Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
193.0536 USD |
8,517.0920 BSV |
251.3300 USD |
163.2460 USD |
251.3300 USD |
190.4790 USD |
| 2021-01-10 |
265.5955 USD |
9,022.2783 BSV |
284.7350 USD |
230.0000 USD |
299.3960 USD |
253.0460 USD |
| 2021-01-09 |
251.0554 USD |
15,553.1626 BSV |
180.2770 USD |
176.2030 USD |
317.0000 USD |
281.3700 USD |
| 2021-01-08 |
173.0449 USD |
4,570.6137 BSV |
175.2730 USD |
162.0000 USD |
185.0000 USD |
180.1120 USD |
| 2021-01-07 |
178.8427 USD |
4,360.1767 BSV |
179.4460 USD |
163.6000 USD |
186.3860 USD |
175.2730 USD |
| 2021-01-06 |
175.1538 USD |
3,627.3317 BSV |
168.1180 USD |
164.8860 USD |
182.0000 USD |
179.4460 USD |
| 2021-01-05 |
166.8022 USD |
3,088.2590 BSV |
167.3470 USD |
162.0010 USD |
171.9470 USD |
167.7830 USD |
| 2021-01-04 |
172.6455 USD |
5,074.0715 BSV |
170.1130 USD |
161.0000 USD |
185.9090 USD |
167.0500 USD |
| 2021-01-03 |
168.8633 USD |
3,617.2777 BSV |
160.5420 USD |
158.2070 USD |
173.6450 USD |
170.1120 USD |
| 2021-01-02 |
163.1474 USD |
3,464.2072 BSV |
162.8890 USD |
152.0000 USD |
166.9250 USD |
162.0830 USD |
| 2021-01-01 |
164.1468 USD |
1,442.0213 BSV |
163.7410 USD |
161.8740 USD |
165.9990 USD |
162.7350 USD |
| 2020-12-31 |
162.9123 USD |
2,372.6867 BSV |
166.5900 USD |
159.0240 USD |
166.6960 USD |
163.5450 USD |
| 2020-12-30 |
165.1671 USD |
2,844.1084 BSV |
164.2000 USD |
161.3980 USD |
168.6500 USD |
166.9220 USD |
| 2020-12-29 |
161.9877 USD |
2,659.0502 BSV |
167.7760 USD |
155.2370 USD |
168.6380 USD |
164.1610 USD |
| 2020-12-28 |
169.2703 USD |
2,744.8013 BSV |
166.6340 USD |
165.0750 USD |
172.2640 USD |
167.9440 USD |
| 2020-12-27 |
168.3310 USD |
3,837.5710 BSV |
164.4600 USD |
155.6630 USD |
174.9990 USD |
166.5350 USD |
| 2020-12-26 |
163.5238 USD |
2,534.8796 BSV |
165.3570 USD |
160.7290 USD |
167.4350 USD |
164.2960 USD |
| 2020-12-25 |
163.9694 USD |
1,685.1984 BSV |
163.0130 USD |
160.3510 USD |
169.0000 USD |
165.0300 USD |
| 2020-12-24 |
157.2192 USD |
1,702.9141 BSV |
154.2430 USD |
152.0000 USD |
162.3140 USD |
162.0200 USD |
| 2020-12-23 |
159.5353 USD |
5,475.2573 BSV |
171.2770 USD |
150.0020 USD |
172.6640 USD |
154.7540 USD |
| 2020-12-22 |
169.7117 USD |
2,519.1081 BSV |
171.6860 USD |
165.5190 USD |
173.7400 USD |
171.6190 USD |
| 2020-12-21 |
178.5418 USD |
4,352.1511 BSV |
182.5050 USD |
170.5150 USD |
193.5740 USD |
171.7700 USD |
| 2020-12-20 |
185.4426 USD |
4,735.5488 BSV |
177.6190 USD |
174.0000 USD |
193.2060 USD |
182.8710 USD |
| 2020-12-19 |
178.4011 USD |
2,886.8959 BSV |
178.8780 USD |
175.8470 USD |
180.2620 USD |
177.2220 USD |
| 2020-12-18 |
178.5229 USD |
2,855.4960 BSV |
178.8080 USD |
173.3000 USD |
182.8270 USD |
178.6260 USD |
| 2020-12-17 |
181.9431 USD |
5,587.8921 BSV |
179.9040 USD |
176.0060 USD |
190.2110 USD |
179.2540 USD |
| 2020-12-16 |
173.2879 USD |
2,907.1302 BSV |
168.7140 USD |
167.0440 USD |
180.4610 USD |
179.8600 USD |
| 2020-12-15 |
168.4105 USD |
1,846.3600 BSV |
166.9990 USD |
164.5140 USD |
172.0010 USD |
168.8660 USD |
| 2020-12-14 |
166.1526 USD |
713.4728 BSV |
168.0710 USD |
164.1100 USD |
169.3850 USD |
166.6870 USD |
| 2020-12-13 |
169.3702 USD |
918.6616 BSV |
165.7680 USD |
165.6740 USD |
172.3000 USD |
167.9420 USD |
| 2020-12-12 |
164.7878 USD |
268.6199 BSV |
161.1840 USD |
161.1840 USD |
166.9280 USD |
165.3960 USD |
| 2020-12-11 |
162.8044 USD |
2,528.8823 BSV |
166.5720 USD |
159.5000 USD |
176.0000 USD |
161.4720 USD |
| 2020-12-10 |
167.5776 USD |
1,837.6413 BSV |
170.8920 USD |
164.4210 USD |
171.2300 USD |
167.7550 USD |
| 2020-12-09 |
168.8737 USD |
3,059.3246 BSV |
172.8750 USD |
161.4980 USD |
173.5640 USD |
170.5540 USD |
| 2020-12-08 |
176.2585 USD |
3,881.5284 BSV |
179.6980 USD |
169.4840 USD |
181.9920 USD |
173.0380 USD |
| 2020-12-07 |
181.4309 USD |
2,393.8506 BSV |
178.9290 USD |
176.2930 USD |
188.7720 USD |
180.2150 USD |
| 2020-12-06 |
178.6290 USD |
1,695.4650 BSV |
183.3220 USD |
174.1710 USD |
183.7900 USD |
178.7500 USD |
| 2020-12-05 |
179.4590 USD |
4,394.9040 BSV |
177.5340 USD |
172.0410 USD |
184.9690 USD |
182.7230 USD |
| 2020-12-04 |
183.2546 USD |
5,810.2690 BSV |
170.9670 USD |
168.7000 USD |
197.2480 USD |
177.0880 USD |
| 2020-12-03 |
170.6230 USD |
2,012.3020 BSV |
172.1220 USD |
168.7000 USD |
176.3300 USD |
170.8130 USD |
| 2020-12-02 |
170.5761 USD |
3,224.4808 BSV |
169.0870 USD |
166.5220 USD |
176.2640 USD |
171.4200 USD |
| 2020-12-01 |
175.0179 USD |
4,705.3160 BSV |
181.2550 USD |
165.9740 USD |
184.8800 USD |
169.2420 USD |
| 2020-11-30 |
176.1999 USD |
3,121.4449 BSV |
168.4120 USD |
168.4120 USD |
185.6730 USD |
182.4040 USD |
| 2020-11-29 |
168.1320 USD |
461.8990 BSV |
167.6360 USD |
164.6780 USD |
170.4660 USD |
168.1620 USD |
| 2020-11-28 |
164.1488 USD |
1,801.7030 BSV |
161.3790 USD |
159.8070 USD |
172.7520 USD |
168.3760 USD |
| 2020-11-27 |
162.1271 USD |
1,713.0702 BSV |
166.6110 USD |
157.3900 USD |
169.7870 USD |
161.8950 USD |
| 2020-11-26 |
173.4365 USD |
6,928.0932 BSV |
191.4410 USD |
150.0000 USD |
196.8780 USD |
166.0520 USD |
| 2020-11-25 |
201.6129 USD |
5,512.2582 BSV |
209.2120 USD |
184.2170 USD |
212.1040 USD |
191.5000 USD |
| 2020-11-24 |
204.0543 USD |
7,851.8834 BSV |
197.7430 USD |
194.1530 USD |
217.2110 USD |
209.3890 USD |
| 2020-11-23 |
191.3540 USD |
2,933.3452 BSV |
179.3180 USD |
176.0000 USD |
198.0000 USD |
196.3950 USD |