Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
186.0686 USD |
1,643.1521 BSV |
186.0830 USD |
180.7060 USD |
191.2090 USD |
182.5520 USD |
| 2021-03-01 |
181.7799 USD |
1,632.6122 BSV |
177.2320 USD |
176.5470 USD |
189.7900 USD |
181.7130 USD |
| 2021-02-28 |
178.5476 USD |
1,258.1462 BSV |
184.6570 USD |
171.5110 USD |
185.1190 USD |
172.5190 USD |
| 2021-02-27 |
185.9477 USD |
1,215.7919 BSV |
180.7450 USD |
180.3150 USD |
197.6460 USD |
187.3450 USD |
| 2021-02-26 |
181.0801 USD |
2,880.1374 BSV |
184.5000 USD |
170.9500 USD |
188.7310 USD |
184.4700 USD |
| 2021-02-25 |
191.4033 USD |
3,408.0987 BSV |
194.3970 USD |
182.0000 USD |
200.4230 USD |
184.1860 USD |
| 2021-02-24 |
194.6770 USD |
5,917.8588 BSV |
187.9330 USD |
184.1630 USD |
211.0000 USD |
194.7920 USD |
| 2021-02-23 |
188.2624 USD |
4,409.5044 BSV |
215.4450 USD |
170.9130 USD |
222.0000 USD |
189.1240 USD |
| 2021-02-22 |
212.2564 USD |
5,487.6546 BSV |
241.1720 USD |
181.1780 USD |
243.5350 USD |
215.2080 USD |
| 2021-02-21 |
237.8093 USD |
2,069.4456 BSV |
227.9250 USD |
224.5380 USD |
250.0000 USD |
241.9530 USD |
| 2021-02-20 |
239.3350 USD |
3,093.6114 BSV |
242.7560 USD |
213.0020 USD |
253.4570 USD |
227.7170 USD |
| 2021-02-19 |
242.1028 USD |
3,956.6536 BSV |
240.3420 USD |
231.5630 USD |
253.0000 USD |
242.4160 USD |
| 2021-02-18 |
244.8762 USD |
2,144.3055 BSV |
244.7650 USD |
237.5820 USD |
254.9950 USD |
239.9870 USD |
| 2021-02-17 |
239.7740 USD |
2,065.1176 BSV |
237.3000 USD |
226.7310 USD |
252.0000 USD |
244.3000 USD |
| 2021-02-16 |
241.3602 USD |
3,315.3900 BSV |
237.4460 USD |
226.4770 USD |
256.0000 USD |
237.3630 USD |
| 2021-02-15 |
241.6324 USD |
6,552.1564 BSV |
262.0690 USD |
210.1200 USD |
272.8780 USD |
237.4110 USD |
| 2021-02-14 |
267.4253 USD |
6,495.4034 BSV |
267.0860 USD |
244.6610 USD |
285.1580 USD |
262.5270 USD |
| 2021-02-13 |
247.3577 USD |
7,243.9572 BSV |
235.1060 USD |
221.2500 USD |
269.2870 USD |
266.4390 USD |
| 2021-02-12 |
225.4328 USD |
6,053.8962 BSV |
225.9000 USD |
213.4050 USD |
237.4990 USD |
233.9150 USD |
| 2021-02-11 |
217.7014 USD |
4,183.3331 BSV |
212.3010 USD |
207.9790 USD |
230.0000 USD |
225.1190 USD |
| 2021-02-10 |
216.9175 USD |
6,058.4098 BSV |
225.9240 USD |
200.0000 USD |
236.9990 USD |
212.2130 USD |
| 2021-02-09 |
217.1197 USD |
1,896.9490 BSV |
194.0000 USD |
193.0740 USD |
237.8320 USD |
226.4370 USD |
| 2021-02-08 |
189.2335 USD |
2,180.4011 BSV |
183.1110 USD |
181.7430 USD |
194.0000 USD |
194.0000 USD |
| 2021-02-07 |
183.8667 USD |
2,506.2082 BSV |
185.2640 USD |
179.0000 USD |
189.4740 USD |
183.8780 USD |
| 2021-02-06 |
190.8419 USD |
2,964.2710 BSV |
188.9860 USD |
182.0470 USD |
198.8310 USD |
184.6040 USD |
| 2021-02-05 |
183.2002 USD |
2,480.8971 BSV |
177.4260 USD |
176.3510 USD |
188.6680 USD |
188.2510 USD |
| 2021-02-04 |
179.4077 USD |
3,472.7785 BSV |
183.2600 USD |
175.6940 USD |
188.4950 USD |
176.7590 USD |
| 2021-02-03 |
184.2515 USD |
2,493.1400 BSV |
180.1330 USD |
179.8920 USD |
189.9160 USD |
183.5520 USD |
| 2021-02-02 |
179.8120 USD |
1,648.8776 BSV |
178.8160 USD |
177.5770 USD |
182.8940 USD |
180.9110 USD |
| 2021-02-01 |
178.4915 USD |
4,790.1399 BSV |
173.5130 USD |
172.6650 USD |
185.1760 USD |
179.1750 USD |
| 2021-01-31 |
176.6482 USD |
2,342.6332 BSV |
179.1210 USD |
171.5430 USD |
180.9810 USD |
174.0000 USD |
| 2021-01-30 |
177.9993 USD |
4,650.1170 BSV |
172.7740 USD |
168.3350 USD |
194.9880 USD |
179.1210 USD |
| 2021-01-29 |
173.2867 USD |
6,710.4953 BSV |
171.2760 USD |
165.5490 USD |
186.0000 USD |
172.7740 USD |
| 2021-01-28 |
167.7066 USD |
2,813.7347 BSV |
162.8290 USD |
161.9140 USD |
174.0380 USD |
171.1900 USD |
| 2021-01-27 |
164.5361 USD |
3,804.6094 BSV |
174.4890 USD |
157.7190 USD |
174.4890 USD |
162.4080 USD |
| 2021-01-26 |
174.3911 USD |
1,502.5799 BSV |
180.4770 USD |
171.7890 USD |
181.0550 USD |
173.9890 USD |
| 2021-01-25 |
178.1983 USD |
2,830.2902 BSV |
174.2880 USD |
173.8590 USD |
185.0000 USD |
181.9500 USD |
| 2021-01-24 |
175.1211 USD |
1,924.1980 BSV |
174.1030 USD |
171.0000 USD |
177.3690 USD |
174.7720 USD |
| 2021-01-23 |
173.4545 USD |
1,685.8351 BSV |
177.6460 USD |
171.4050 USD |
180.6470 USD |
174.3620 USD |
| 2021-01-22 |
177.0395 USD |
4,739.5016 BSV |
178.0360 USD |
169.5560 USD |
183.0000 USD |
179.8760 USD |
| 2021-01-21 |
185.2077 USD |
7,267.7910 BSV |
200.6450 USD |
174.2580 USD |
200.7610 USD |
178.0370 USD |
| 2021-01-20 |
198.8446 USD |
5,086.5863 BSV |
204.3010 USD |
185.8600 USD |
205.8990 USD |
200.2990 USD |
| 2021-01-19 |
208.9233 USD |
2,387.6231 BSV |
206.3350 USD |
203.8000 USD |
215.5210 USD |
203.8000 USD |
| 2021-01-18 |
203.1095 USD |
1,545.5973 BSV |
199.5180 USD |
197.0000 USD |
208.7080 USD |
206.2080 USD |
| 2021-01-17 |
200.4444 USD |
2,205.6886 BSV |
205.4820 USD |
194.5840 USD |
209.2010 USD |
198.9230 USD |
| 2021-01-16 |
207.9921 USD |
2,755.9861 BSV |
212.4010 USD |
202.5000 USD |
215.3000 USD |
207.2550 USD |
| 2021-01-15 |
207.9079 USD |
5,422.2550 BSV |
221.8350 USD |
190.0500 USD |
224.4990 USD |
211.4580 USD |
| 2021-01-14 |
215.7226 USD |
7,322.4129 BSV |
212.8780 USD |
203.2490 USD |
233.0000 USD |
222.8590 USD |
| 2021-01-13 |
206.6492 USD |
7,595.6130 BSV |
188.5960 USD |
187.2380 USD |
221.3960 USD |
212.9270 USD |
| 2021-01-12 |
190.6774 USD |
8,111.1240 BSV |
189.5400 USD |
179.4640 USD |
204.8790 USD |
188.3180 USD |