Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
303.4489 USD |
1,879.2864 BSV |
304.3090 USD |
288.7950 USD |
321.1940 USD |
296.9560 USD |
| 2021-04-20 |
295.0509 USD |
2,714.3632 BSV |
296.9990 USD |
272.0010 USD |
314.9660 USD |
303.2600 USD |
| 2021-04-19 |
310.9692 USD |
2,079.6136 BSV |
335.6000 USD |
290.0000 USD |
343.6710 USD |
301.9790 USD |
| 2021-04-18 |
322.4861 USD |
4,284.8737 BSV |
378.2910 USD |
290.7970 USD |
381.0800 USD |
333.0030 USD |
| 2021-04-17 |
419.4451 USD |
3,345.9297 BSV |
438.3900 USD |
371.3530 USD |
448.9990 USD |
387.6700 USD |
| 2021-04-16 |
402.9778 USD |
8,696.5081 BSV |
368.4710 USD |
321.6700 USD |
489.0000 USD |
420.0000 USD |
| 2021-04-15 |
340.5364 USD |
2,724.0601 BSV |
329.5020 USD |
318.0000 USD |
378.6520 USD |
373.4600 USD |
| 2021-04-14 |
314.8144 USD |
5,375.0062 BSV |
299.9990 USD |
284.8890 USD |
345.4800 USD |
334.0730 USD |
| 2021-04-13 |
270.0289 USD |
1,114.4490 BSV |
260.7580 USD |
259.4030 USD |
278.6000 USD |
275.6490 USD |
| 2021-04-12 |
263.0584 USD |
1,660.7240 BSV |
275.8630 USD |
252.0000 USD |
276.3360 USD |
260.4440 USD |
| 2021-04-11 |
275.6476 USD |
1,671.4932 BSV |
272.2650 USD |
265.2030 USD |
287.6600 USD |
269.1550 USD |
| 2021-04-10 |
268.4372 USD |
2,172.6592 BSV |
258.0840 USD |
253.7910 USD |
279.5000 USD |
263.9000 USD |
| 2021-04-09 |
256.8332 USD |
2,154.7432 BSV |
249.2940 USD |
243.8140 USD |
270.7390 USD |
262.3320 USD |
| 2021-04-08 |
242.8293 USD |
822.9816 BSV |
239.8690 USD |
235.4260 USD |
250.6740 USD |
242.6580 USD |
| 2021-04-07 |
250.5159 USD |
2,592.7260 BSV |
261.1430 USD |
230.0000 USD |
274.4780 USD |
238.6010 USD |
| 2021-04-06 |
254.4659 USD |
4,471.8645 BSV |
246.6470 USD |
235.0000 USD |
278.5670 USD |
262.5870 USD |
| 2021-04-05 |
238.2692 USD |
1,488.3836 BSV |
229.2080 USD |
227.4470 USD |
249.0000 USD |
245.4000 USD |
| 2021-04-04 |
227.6922 USD |
1,285.4458 BSV |
218.7840 USD |
217.4100 USD |
233.7180 USD |
226.1280 USD |
| 2021-04-03 |
236.7714 USD |
3,876.7323 BSV |
246.5300 USD |
216.0000 USD |
254.4710 USD |
219.9820 USD |
| 2021-04-02 |
240.1093 USD |
6,118.0667 BSV |
227.7080 USD |
224.3590 USD |
267.6930 USD |
243.0890 USD |
| 2021-04-01 |
224.6150 USD |
4,433.1910 BSV |
218.4020 USD |
212.3630 USD |
237.0000 USD |
228.8890 USD |
| 2021-03-31 |
210.3875 USD |
1,667.9410 BSV |
208.8270 USD |
199.1000 USD |
218.9990 USD |
213.9980 USD |
| 2021-03-30 |
207.0711 USD |
811.7032 BSV |
206.8270 USD |
203.0910 USD |
210.9070 USD |
206.9980 USD |
| 2021-03-29 |
202.9045 USD |
1,412.7716 BSV |
197.7260 USD |
197.0880 USD |
211.9500 USD |
206.5280 USD |
| 2021-03-28 |
198.9982 USD |
1,859.1894 BSV |
200.2680 USD |
196.2600 USD |
202.6580 USD |
197.3970 USD |
| 2021-03-27 |
199.8172 USD |
1,007.9041 BSV |
203.5310 USD |
194.5080 USD |
204.7090 USD |
199.4130 USD |
| 2021-03-26 |
199.1140 USD |
1,160.6918 BSV |
193.5810 USD |
192.3380 USD |
204.6240 USD |
199.3120 USD |
| 2021-03-25 |
192.4425 USD |
3,101.0224 BSV |
194.5410 USD |
187.0000 USD |
196.9180 USD |
193.7380 USD |
| 2021-03-24 |
213.7985 USD |
825.9241 BSV |
214.1550 USD |
210.0000 USD |
221.0000 USD |
212.0660 USD |
| 2021-03-23 |
216.3957 USD |
1,703.9771 BSV |
202.7500 USD |
202.7500 USD |
225.2260 USD |
212.7280 USD |
| 2021-03-22 |
206.9931 USD |
1,646.1950 BSV |
200.1000 USD |
196.0020 USD |
223.0090 USD |
202.2690 USD |
| 2021-03-21 |
203.0692 USD |
734.0532 BSV |
204.6810 USD |
198.3210 USD |
208.5110 USD |
200.6700 USD |
| 2021-03-20 |
213.1994 USD |
992.6062 BSV |
212.0240 USD |
205.0000 USD |
219.2140 USD |
206.9320 USD |
| 2021-03-19 |
215.8964 USD |
2,013.6619 BSV |
204.1220 USD |
196.9980 USD |
231.0000 USD |
224.5850 USD |
| 2021-03-18 |
196.9498 USD |
952.8490 BSV |
195.9360 USD |
194.0330 USD |
199.9990 USD |
195.5090 USD |
| 2021-03-17 |
192.5857 USD |
1,371.8162 BSV |
194.7460 USD |
188.5360 USD |
196.2000 USD |
195.4510 USD |
| 2021-03-16 |
192.4267 USD |
1,236.9515 BSV |
190.8240 USD |
185.1350 USD |
198.7350 USD |
193.8000 USD |
| 2021-03-15 |
192.6293 USD |
1,708.6729 BSV |
196.7920 USD |
184.1580 USD |
201.7850 USD |
189.5380 USD |
| 2021-03-14 |
206.8854 USD |
2,132.8349 BSV |
218.4860 USD |
198.3800 USD |
224.1300 USD |
201.8660 USD |
| 2021-03-13 |
207.5178 USD |
3,858.1127 BSV |
185.6980 USD |
184.0920 USD |
234.4310 USD |
217.2870 USD |
| 2021-03-12 |
183.5317 USD |
646.6507 BSV |
187.2110 USD |
178.1610 USD |
189.1700 USD |
184.0680 USD |
| 2021-03-11 |
186.5123 USD |
819.4720 BSV |
188.2270 USD |
183.9980 USD |
189.4670 USD |
185.5680 USD |
| 2021-03-10 |
189.8676 USD |
793.0011 BSV |
189.9990 USD |
184.0040 USD |
194.2100 USD |
191.3820 USD |
| 2021-03-09 |
187.8941 USD |
1,100.8227 BSV |
185.5180 USD |
184.8550 USD |
190.0000 USD |
186.9400 USD |
| 2021-03-08 |
183.6037 USD |
951.2874 BSV |
185.3000 USD |
179.6880 USD |
188.2910 USD |
184.1010 USD |
| 2021-03-07 |
183.3111 USD |
651.0233 BSV |
181.8300 USD |
181.0400 USD |
186.0010 USD |
184.9080 USD |
| 2021-03-06 |
179.9426 USD |
959.9924 BSV |
181.7760 USD |
175.5500 USD |
182.3000 USD |
178.5220 USD |
| 2021-03-05 |
178.4868 USD |
1,258.6510 BSV |
181.5000 USD |
175.6430 USD |
182.1610 USD |
179.2670 USD |
| 2021-03-04 |
184.6217 USD |
1,449.0804 BSV |
188.2330 USD |
179.0580 USD |
191.3630 USD |
179.8190 USD |
| 2021-03-03 |
188.5653 USD |
1,046.2983 BSV |
185.4690 USD |
184.0000 USD |
193.6530 USD |
190.3440 USD |