Identifier on Bittrex: BSV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
169.1179 USD |
2,101.7900 BSV |
173.2040 USD |
164.0080 USD |
176.0960 USD |
164.0080 USD |
| 2021-06-09 |
166.5705 USD |
1,376.1969 BSV |
162.1480 USD |
158.3310 USD |
175.7180 USD |
172.6850 USD |
| 2021-06-08 |
159.8751 USD |
1,310.8868 BSV |
166.7230 USD |
151.0030 USD |
169.3080 USD |
164.0570 USD |
| 2021-06-07 |
174.7297 USD |
593.8273 BSV |
177.7680 USD |
167.0690 USD |
180.1340 USD |
167.8760 USD |
| 2021-06-06 |
177.8910 USD |
686.9656 BSV |
177.9250 USD |
173.5060 USD |
181.4620 USD |
176.3560 USD |
| 2021-06-05 |
173.6212 USD |
767.9579 BSV |
173.1150 USD |
166.9770 USD |
177.9250 USD |
173.7320 USD |
| 2021-06-04 |
173.2119 USD |
1,340.2179 BSV |
188.8160 USD |
167.3780 USD |
188.8160 USD |
174.3310 USD |
| 2021-06-03 |
187.1711 USD |
1,074.7665 BSV |
182.1260 USD |
179.0000 USD |
194.1090 USD |
188.2900 USD |
| 2021-06-02 |
180.1600 USD |
690.8500 BSV |
175.4650 USD |
171.3550 USD |
188.0000 USD |
183.3110 USD |
| 2021-06-01 |
170.4484 USD |
468.6886 BSV |
175.6590 USD |
166.6810 USD |
177.5200 USD |
173.0090 USD |
| 2021-05-31 |
169.8574 USD |
952.2300 BSV |
165.2260 USD |
162.1370 USD |
175.0750 USD |
175.0750 USD |
| 2021-05-30 |
160.4012 USD |
1,060.2768 BSV |
162.7770 USD |
156.9620 USD |
171.0890 USD |
167.7780 USD |
| 2021-05-29 |
166.3640 USD |
1,920.1907 BSV |
169.0010 USD |
158.6390 USD |
179.9880 USD |
162.7990 USD |
| 2021-05-28 |
168.4988 USD |
2,633.8715 BSV |
182.9180 USD |
161.2650 USD |
184.6920 USD |
167.0000 USD |
| 2021-05-27 |
181.2361 USD |
5,124.2681 BSV |
181.4940 USD |
169.4000 USD |
191.0290 USD |
183.4780 USD |
| 2021-05-26 |
180.3229 USD |
2,173.7089 BSV |
175.0000 USD |
170.8670 USD |
186.9830 USD |
180.6020 USD |
| 2021-05-25 |
171.6653 USD |
2,400.4688 BSV |
177.8940 USD |
160.2100 USD |
186.0000 USD |
174.3250 USD |
| 2021-05-24 |
163.5657 USD |
5,635.1989 BSV |
149.3860 USD |
146.6300 USD |
179.9510 USD |
175.0770 USD |
| 2021-05-23 |
146.1258 USD |
4,012.9588 BSV |
168.7460 USD |
128.5810 USD |
173.1690 USD |
148.5660 USD |
| 2021-05-22 |
168.6005 USD |
2,680.1077 BSV |
173.5220 USD |
160.0000 USD |
176.9450 USD |
170.0560 USD |
| 2021-05-21 |
181.5012 USD |
5,591.8357 BSV |
203.0740 USD |
155.0000 USD |
209.1070 USD |
168.9960 USD |
| 2021-05-20 |
189.6373 USD |
5,459.8847 BSV |
180.0000 USD |
168.3900 USD |
239.9900 USD |
197.6830 USD |
| 2021-05-19 |
220.9726 USD |
8,327.8941 BSV |
285.7540 USD |
180.0000 USD |
292.1450 USD |
188.0000 USD |
| 2021-05-18 |
291.8366 USD |
2,454.1067 BSV |
286.3010 USD |
275.6550 USD |
303.6770 USD |
285.1760 USD |
| 2021-05-17 |
288.7009 USD |
3,890.9568 BSV |
315.8270 USD |
258.6000 USD |
317.3160 USD |
292.2290 USD |
| 2021-05-16 |
308.9592 USD |
1,679.5053 BSV |
309.8770 USD |
287.3570 USD |
329.7910 USD |
304.9430 USD |
| 2021-05-15 |
326.3059 USD |
1,613.9108 BSV |
335.3970 USD |
308.0000 USD |
343.8770 USD |
318.4230 USD |
| 2021-05-14 |
330.4920 USD |
2,140.5036 BSV |
317.8450 USD |
311.3150 USD |
354.0000 USD |
331.7910 USD |
| 2021-05-13 |
313.9191 USD |
2,782.7756 BSV |
302.9990 USD |
287.8000 USD |
339.1080 USD |
309.1820 USD |
| 2021-05-12 |
382.5443 USD |
4,579.2782 BSV |
390.2770 USD |
340.0980 USD |
407.3340 USD |
356.6180 USD |
| 2021-05-11 |
364.5207 USD |
2,140.6474 BSV |
342.2460 USD |
330.2000 USD |
397.8400 USD |
383.9050 USD |
| 2021-05-10 |
373.8019 USD |
1,679.0937 BSV |
361.2140 USD |
342.1010 USD |
416.0040 USD |
377.9100 USD |
| 2021-05-09 |
351.6598 USD |
1,513.9611 BSV |
366.3350 USD |
333.0770 USD |
377.4710 USD |
353.0930 USD |
| 2021-05-08 |
374.5850 USD |
2,383.0518 BSV |
378.2770 USD |
337.4330 USD |
398.6950 USD |
359.7010 USD |
| 2021-05-07 |
403.1218 USD |
1,676.8036 BSV |
420.5480 USD |
373.7030 USD |
430.2160 USD |
380.1720 USD |
| 2021-05-06 |
413.5087 USD |
1,823.4376 BSV |
425.4760 USD |
381.2010 USD |
438.9990 USD |
424.0000 USD |
| 2021-05-05 |
386.9140 USD |
4,750.5163 BSV |
329.1990 USD |
320.0020 USD |
448.0000 USD |
426.1550 USD |
| 2021-05-04 |
354.0654 USD |
1,885.8453 BSV |
368.9790 USD |
313.4130 USD |
375.9460 USD |
318.5110 USD |
| 2021-05-03 |
353.0820 USD |
929.9982 BSV |
330.1050 USD |
330.1050 USD |
376.2940 USD |
370.0220 USD |
| 2021-05-02 |
329.1568 USD |
739.4548 BSV |
332.3210 USD |
309.4470 USD |
347.2900 USD |
334.5340 USD |
| 2021-05-01 |
324.1960 USD |
1,633.3614 BSV |
323.7840 USD |
308.5800 USD |
339.9990 USD |
335.2150 USD |
| 2021-04-30 |
301.6194 USD |
1,487.9997 BSV |
281.1540 USD |
278.2850 USD |
319.9970 USD |
312.0170 USD |
| 2021-04-29 |
283.9437 USD |
711.2370 BSV |
289.7360 USD |
271.0010 USD |
292.4290 USD |
275.6380 USD |
| 2021-04-28 |
286.7107 USD |
1,234.2926 BSV |
288.7900 USD |
270.2570 USD |
298.5200 USD |
287.2650 USD |
| 2021-04-27 |
275.3088 USD |
1,209.9311 BSV |
264.8540 USD |
260.4640 USD |
289.0000 USD |
287.7970 USD |
| 2021-04-26 |
251.6113 USD |
820.2132 BSV |
235.6280 USD |
233.8830 USD |
263.7420 USD |
257.5460 USD |
| 2021-04-25 |
243.4892 USD |
889.6124 BSV |
232.7350 USD |
231.0880 USD |
255.4780 USD |
239.9270 USD |
| 2021-04-24 |
237.3720 USD |
1,128.3706 BSV |
252.5210 USD |
229.0430 USD |
252.5210 USD |
235.1670 USD |
| 2021-04-23 |
244.2408 USD |
2,973.5798 BSV |
280.7090 USD |
218.2200 USD |
294.0000 USD |
254.1690 USD |
| 2021-04-22 |
297.1045 USD |
2,809.0994 BSV |
297.7550 USD |
278.9000 USD |
311.2210 USD |
281.1890 USD |