Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0142 BTC |
12,878.6086 BSV |
0.0159 BTC |
0.0135 BTC |
0.0159 BTC |
0.0144 BTC |
| 2019-07-10 |
0.0156 BTC |
4,432.5230 BSV |
0.0163 BTC |
0.0151 BTC |
0.0166 BTC |
0.0159 BTC |
| 2019-07-09 |
0.0165 BTC |
7,441.9847 BSV |
0.0164 BTC |
0.0160 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-07-08 |
0.0169 BTC |
2,427.8137 BSV |
0.0174 BTC |
0.0162 BTC |
0.0174 BTC |
0.0164 BTC |
| 2019-07-07 |
0.0175 BTC |
2,183.9896 BSV |
0.0178 BTC |
0.0168 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-07-06 |
0.0176 BTC |
2,215.7095 BSV |
0.0181 BTC |
0.0171 BTC |
0.0181 BTC |
0.0177 BTC |
| 2019-07-05 |
0.0179 BTC |
5,099.2219 BSV |
0.0176 BTC |
0.0174 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-07-04 |
0.0171 BTC |
5,254.0094 BSV |
0.0170 BTC |
0.0168 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-07-03 |
0.0177 BTC |
3,668.4248 BSV |
0.0181 BTC |
0.0170 BTC |
0.0182 BTC |
0.0170 BTC |
| 2019-07-02 |
0.0187 BTC |
4,568.2435 BSV |
0.0187 BTC |
0.0178 BTC |
0.0194 BTC |
0.0181 BTC |
| 2019-07-01 |
0.0182 BTC |
4,389.5470 BSV |
0.0180 BTC |
0.0177 BTC |
0.0187 BTC |
0.0187 BTC |
| 2019-06-30 |
0.0178 BTC |
2,916.7434 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0181 BTC |
| 2019-06-29 |
0.0175 BTC |
5,467.9401 BSV |
0.0169 BTC |
0.0168 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-06-28 |
0.0182 BTC |
14,939.8077 BSV |
0.0176 BTC |
0.0169 BTC |
0.0195 BTC |
0.0170 BTC |
| 2019-06-27 |
0.0172 BTC |
16,775.1788 BSV |
0.0168 BTC |
0.0163 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-06-26 |
0.0178 BTC |
34,936.2077 BSV |
0.0202 BTC |
0.0160 BTC |
0.0203 BTC |
0.0167 BTC |
| 2019-06-25 |
0.0210 BTC |
9,573.8933 BSV |
0.0214 BTC |
0.0200 BTC |
0.0219 BTC |
0.0201 BTC |
| 2019-06-24 |
0.0215 BTC |
7,334.4832 BSV |
0.0219 BTC |
0.0211 BTC |
0.0221 BTC |
0.0214 BTC |
| 2019-06-23 |
0.0223 BTC |
5,763.0883 BSV |
0.0224 BTC |
0.0214 BTC |
0.0228 BTC |
0.0219 BTC |
| 2019-06-22 |
0.0219 BTC |
16,710.3937 BSV |
0.0219 BTC |
0.0206 BTC |
0.0235 BTC |
0.0224 BTC |
| 2019-06-21 |
0.0227 BTC |
9,745.5163 BSV |
0.0229 BTC |
0.0218 BTC |
0.0235 BTC |
0.0219 BTC |
| 2019-06-20 |
0.0230 BTC |
14,522.9441 BSV |
0.0242 BTC |
0.0223 BTC |
0.0245 BTC |
0.0228 BTC |
| 2019-06-19 |
0.0245 BTC |
4,317.0497 BSV |
0.0246 BTC |
0.0241 BTC |
0.0250 BTC |
0.0241 BTC |
| 2019-06-18 |
0.0243 BTC |
7,794.0081 BSV |
0.0242 BTC |
0.0235 BTC |
0.0253 BTC |
0.0246 BTC |
| 2019-06-17 |
0.0242 BTC |
8,027.6963 BSV |
0.0235 BTC |
0.0231 BTC |
0.0257 BTC |
0.0242 BTC |
| 2019-06-16 |
0.0234 BTC |
5,952.7127 BSV |
0.0237 BTC |
0.0229 BTC |
0.0241 BTC |
0.0235 BTC |
| 2019-06-15 |
0.0243 BTC |
4,096.3452 BSV |
0.0247 BTC |
0.0236 BTC |
0.0250 BTC |
0.0236 BTC |
| 2019-06-14 |
0.0250 BTC |
6,115.7897 BSV |
0.0261 BTC |
0.0245 BTC |
0.0261 BTC |
0.0251 BTC |
| 2019-06-13 |
0.0257 BTC |
12,326.5519 BSV |
0.0233 BTC |
0.0233 BTC |
0.0271 BTC |
0.0262 BTC |
| 2019-06-12 |
0.0237 BTC |
7,869.2224 BSV |
0.0234 BTC |
0.0232 BTC |
0.0244 BTC |
0.0232 BTC |
| 2019-06-11 |
0.0237 BTC |
4,875.9667 BSV |
0.0240 BTC |
0.0233 BTC |
0.0241 BTC |
0.0234 BTC |
| 2019-06-10 |
0.0239 BTC |
6,041.6713 BSV |
0.0239 BTC |
0.0234 BTC |
0.0246 BTC |
0.0241 BTC |
| 2019-06-09 |
0.0245 BTC |
6,654.1282 BSV |
0.0246 BTC |
0.0237 BTC |
0.0252 BTC |
0.0241 BTC |
| 2019-06-08 |
0.0246 BTC |
8,467.9897 BSV |
0.0253 BTC |
0.0238 BTC |
0.0254 BTC |
0.0246 BTC |
| 2019-06-07 |
0.0252 BTC |
11,262.0497 BSV |
0.0256 BTC |
0.0245 BTC |
0.0265 BTC |
0.0254 BTC |
| 2019-06-06 |
0.0251 BTC |
22,374.7289 BSV |
0.0278 BTC |
0.0234 BTC |
0.0278 BTC |
0.0256 BTC |
| 2019-06-05 |
0.0285 BTC |
25,803.4651 BSV |
0.0298 BTC |
0.0263 BTC |
0.0301 BTC |
0.0278 BTC |
| 2019-06-04 |
0.0281 BTC |
29,715.7940 BSV |
0.0271 BTC |
0.0261 BTC |
0.0298 BTC |
0.0298 BTC |
| 2019-06-03 |
0.0255 BTC |
40,474.9451 BSV |
0.0221 BTC |
0.0219 BTC |
0.0280 BTC |
0.0271 BTC |
| 2019-06-02 |
0.0218 BTC |
11,792.4947 BSV |
0.0221 BTC |
0.0214 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-06-01 |
0.0224 BTC |
11,629.5448 BSV |
0.0229 BTC |
0.0216 BTC |
0.0233 BTC |
0.0221 BTC |
| 2019-05-31 |
0.0226 BTC |
28,391.1584 BSV |
0.0221 BTC |
0.0214 BTC |
0.0243 BTC |
0.0229 BTC |
| 2019-05-30 |
0.0250 BTC |
92,043.2524 BSV |
0.0240 BTC |
0.0211 BTC |
0.0290 BTC |
0.0221 BTC |
| 2019-05-29 |
0.0188 BTC |
73,381.4039 BSV |
0.0140 BTC |
0.0134 BTC |
0.0240 BTC |
0.0240 BTC |
| 2019-05-28 |
0.0138 BTC |
14,229.5750 BSV |
0.0132 BTC |
0.0129 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-05-27 |
0.0131 BTC |
25,538.0710 BSV |
0.0122 BTC |
0.0117 BTC |
0.0140 BTC |
0.0133 BTC |
| 2019-05-26 |
0.0127 BTC |
29,073.9153 BSV |
0.0114 BTC |
0.0112 BTC |
0.0146 BTC |
0.0122 BTC |
| 2019-05-25 |
0.0117 BTC |
18,241.1241 BSV |
0.0123 BTC |
0.0107 BTC |
0.0126 BTC |
0.0115 BTC |
| 2019-05-24 |
0.0126 BTC |
17,736.4373 BSV |
0.0129 BTC |
0.0122 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-05-23 |
0.0131 BTC |
18,920.7331 BSV |
0.0138 BTC |
0.0126 BTC |
0.0139 BTC |
0.0129 BTC |