Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0151 BTC |
14,527.9237 BSV |
0.0160 BTC |
0.0141 BTC |
0.0165 BTC |
0.0162 BTC |
| 2019-04-01 |
0.0158 BTC |
2,454.0321 BSV |
0.0157 BTC |
0.0155 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-31 |
0.0157 BTC |
869.1896 BSV |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-30 |
0.0159 BTC |
1,081.4593 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0157 BTC |
977.8924 BSV |
0.0159 BTC |
0.0156 BTC |
0.0159 BTC |
0.0157 BTC |
| 2019-03-28 |
0.0160 BTC |
883.3366 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-27 |
0.0161 BTC |
1,289.6249 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0161 BTC |
| 2019-03-26 |
0.0161 BTC |
1,385.4542 BSV |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0162 BTC |
1,913.1606 BSV |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0162 BTC |
| 2019-03-24 |
0.0165 BTC |
572.8244 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-23 |
0.0167 BTC |
697.8972 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-22 |
0.0165 BTC |
833.4713 BSV |
0.0164 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0163 BTC |
2,516.1052 BSV |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0164 BTC |
| 2019-03-20 |
0.0165 BTC |
1,460.0489 BSV |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0165 BTC |
787.0344 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0168 BTC |
5,315.5359 BSV |
0.0169 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-17 |
0.0169 BTC |
1,179.5002 BSV |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-16 |
0.0174 BTC |
3,699.5605 BSV |
0.0171 BTC |
0.0169 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-15 |
0.0171 BTC |
3,130.0333 BSV |
0.0169 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0170 BTC |
4,559.1873 BSV |
0.0166 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0166 BTC |
5,015.8936 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-12 |
0.0166 BTC |
6,510.3440 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0169 BTC |
| 2019-03-11 |
0.0168 BTC |
2,333.7508 BSV |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-03-10 |
0.0170 BTC |
2,725.0474 BSV |
0.0170 BTC |
0.0167 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0169 BTC |
1,151.2402 BSV |
0.0168 BTC |
0.0168 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-03-08 |
0.0174 BTC |
2,637.1507 BSV |
0.0171 BTC |
0.0167 BTC |
0.0180 BTC |
0.0168 BTC |
| 2019-03-07 |
0.0171 BTC |
1,115.8018 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0172 BTC |
1,874.9998 BSV |
0.0172 BTC |
0.0170 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-03-05 |
0.0176 BTC |
4,051.1453 BSV |
0.0168 BTC |
0.0168 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-03-04 |
0.0168 BTC |
823.5392 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0168 BTC |
| 2019-03-03 |
0.0172 BTC |
461.2952 BSV |
0.0173 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0173 BTC |
341.4659 BSV |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0173 BTC |
| 2019-03-01 |
0.0176 BTC |
928.4459 BSV |
0.0174 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-28 |
0.0175 BTC |
1,565.3538 BSV |
0.0177 BTC |
0.0173 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-27 |
0.0185 BTC |
1,986.0658 BSV |
0.0192 BTC |
0.0176 BTC |
0.0193 BTC |
0.0177 BTC |
| 2019-02-26 |
0.0188 BTC |
9,902.8356 BSV |
0.0176 BTC |
0.0176 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-02-25 |
0.0179 BTC |
15,970.9789 BSV |
0.0161 BTC |
0.0160 BTC |
0.0189 BTC |
0.0176 BTC |
| 2019-02-24 |
0.0165 BTC |
3,147.3968 BSV |
0.0167 BTC |
0.0160 BTC |
0.0170 BTC |
0.0161 BTC |
| 2019-02-23 |
0.0164 BTC |
1,576.6112 BSV |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0166 BTC |
| 2019-02-22 |
0.0165 BTC |
906.5351 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0167 BTC |
1,968.7980 BSV |
0.0169 BTC |
0.0164 BTC |
0.0171 BTC |
0.0165 BTC |
| 2019-02-20 |
0.0168 BTC |
1,973.7887 BSV |
0.0170 BTC |
0.0166 BTC |
0.0170 BTC |
0.0169 BTC |
| 2019-02-19 |
0.0173 BTC |
5,906.9036 BSV |
0.0173 BTC |
0.0170 BTC |
0.0181 BTC |
0.0170 BTC |
| 2019-02-18 |
0.0175 BTC |
4,985.9114 BSV |
0.0170 BTC |
0.0169 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0171 BTC |
2,423.2364 BSV |
0.0172 BTC |
0.0169 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-02-16 |
0.0172 BTC |
1,041.6548 BSV |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-02-15 |
0.0173 BTC |
2,415.4799 BSV |
0.0173 BTC |
0.0171 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-02-14 |
0.0176 BTC |
586.5611 BSV |
0.0178 BTC |
0.0173 BTC |
0.0179 BTC |
0.0174 BTC |
| 2019-02-13 |
0.0179 BTC |
402.5475 BSV |
0.0181 BTC |
0.0178 BTC |
0.0182 BTC |
0.0179 BTC |
| 2019-02-12 |
0.0180 BTC |
692.8020 BSV |
0.0179 BTC |
0.0178 BTC |
0.0185 BTC |
0.0181 BTC |