Identifier on Bittrex: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-16 |
0.0017 BTC |
603.6328 BSV |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2023-02-15 |
0.0018 BTC |
800.1848 BSV |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2023-02-14 |
0.0018 BTC |
896.1761 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-02-13 |
0.0019 BTC |
1,482.2887 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-12 |
0.0019 BTC |
297.3412 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-11 |
0.0019 BTC |
266.1729 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-10 |
0.0019 BTC |
750.2596 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-09 |
0.0019 BTC |
533.6980 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-08 |
0.0019 BTC |
1,086.5111 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-02-07 |
0.0019 BTC |
984.3449 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-06 |
0.0019 BTC |
1,058.8774 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2023-02-05 |
0.0019 BTC |
1,592.7483 BSV |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
2023-02-04 |
0.0018 BTC |
158.2026 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-02-03 |
0.0018 BTC |
933.8280 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-02-02 |
0.0018 BTC |
887.4917 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-02-01 |
0.0018 BTC |
884.0146 BSV |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-01-31 |
0.0019 BTC |
594.6205 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-01-30 |
0.0018 BTC |
1,022.6215 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-01-29 |
0.0019 BTC |
106.3497 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-28 |
0.0019 BTC |
158.3439 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2023-01-27 |
0.0019 BTC |
306.3515 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-26 |
0.0019 BTC |
1,554.0875 BSV |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-25 |
0.0018 BTC |
1,223.1464 BSV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2023-01-24 |
0.0019 BTC |
432.6848 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-23 |
0.0020 BTC |
587.2323 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-22 |
0.0019 BTC |
109.5621 BSV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-21 |
0.0019 BTC |
512.5648 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2023-01-20 |
0.0020 BTC |
179.3754 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
2023-01-19 |
0.0020 BTC |
140.4220 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2023-01-18 |
0.0021 BTC |
955.5223 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2023-01-17 |
0.0021 BTC |
765.1983 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2023-01-16 |
0.0021 BTC |
505.0515 BSV |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2023-01-15 |
0.0021 BTC |
262.3735 BSV |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-01-14 |
0.0022 BTC |
389.4481 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2023-01-13 |
0.0022 BTC |
2,514.2668 BSV |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2023-01-12 |
0.0023 BTC |
1,347.0820 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2023-01-11 |
0.0023 BTC |
5,632.5749 BSV |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0023 BTC |
2023-01-10 |
0.0026 BTC |
207.5723 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-01-09 |
0.0026 BTC |
1,154.8793 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-01-08 |
0.0025 BTC |
605.1844 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-01-07 |
0.0025 BTC |
78.1856 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-01-06 |
0.0025 BTC |
375.7076 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2023-01-05 |
0.0026 BTC |
187.7412 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2023-01-04 |
0.0026 BTC |
195.7883 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2023-01-03 |
0.0025 BTC |
259.7460 BSV |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2023-01-02 |
0.0025 BTC |
65.8612 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2023-01-01 |
0.0025 BTC |
149.7161 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-31 |
0.0025 BTC |
304.2044 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-12-30 |
0.0025 BTC |
566.2218 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-12-29 |
0.0026 BTC |
364.8605 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |