Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
0.0267 BTC |
5,834.4010 BSV |
0.0272 BTC |
0.0260 BTC |
0.0283 BTC |
0.0267 BTC |
| 2018-12-22 |
0.0278 BTC |
7,475.0030 BSV |
0.0280 BTC |
0.0266 BTC |
0.0298 BTC |
0.0272 BTC |
| 2018-12-21 |
0.0305 BTC |
49,474.5027 BSV |
0.0270 BTC |
0.0262 BTC |
0.0385 BTC |
0.0279 BTC |
| 2018-12-20 |
0.0264 BTC |
33,134.1780 BSV |
0.0233 BTC |
0.0229 BTC |
0.0298 BTC |
0.0270 BTC |
| 2018-12-19 |
0.0235 BTC |
14,188.6006 BSV |
0.0228 BTC |
0.0223 BTC |
0.0252 BTC |
0.0233 BTC |
| 2018-12-18 |
0.0227 BTC |
8,017.4813 BSV |
0.0231 BTC |
0.0218 BTC |
0.0242 BTC |
0.0230 BTC |
| 2018-12-17 |
0.0233 BTC |
8,772.5576 BSV |
0.0239 BTC |
0.0226 BTC |
0.0248 BTC |
0.0231 BTC |
| 2018-12-16 |
0.0234 BTC |
12,056.9961 BSV |
0.0211 BTC |
0.0208 BTC |
0.0248 BTC |
0.0239 BTC |
| 2018-12-15 |
0.0212 BTC |
9,367.9752 BSV |
0.0217 BTC |
0.0202 BTC |
0.0226 BTC |
0.0211 BTC |
| 2018-12-14 |
0.0231 BTC |
8,962.0861 BSV |
0.0237 BTC |
0.0216 BTC |
0.0247 BTC |
0.0217 BTC |
| 2018-12-13 |
0.0245 BTC |
10,115.4620 BSV |
0.0254 BTC |
0.0232 BTC |
0.0256 BTC |
0.0236 BTC |
| 2018-12-12 |
0.0259 BTC |
5,652.0528 BSV |
0.0263 BTC |
0.0254 BTC |
0.0264 BTC |
0.0255 BTC |
| 2018-12-11 |
0.0264 BTC |
8,604.1959 BSV |
0.0273 BTC |
0.0256 BTC |
0.0273 BTC |
0.0263 BTC |
| 2018-12-10 |
0.0277 BTC |
6,250.8467 BSV |
0.0270 BTC |
0.0268 BTC |
0.0285 BTC |
0.0273 BTC |
| 2018-12-09 |
0.0273 BTC |
8,550.2405 BSV |
0.0284 BTC |
0.0264 BTC |
0.0286 BTC |
0.0270 BTC |
| 2018-12-08 |
0.0294 BTC |
8,753.0926 BSV |
0.0304 BTC |
0.0281 BTC |
0.0306 BTC |
0.0285 BTC |
| 2018-12-07 |
0.0313 BTC |
50,185.3755 BSV |
0.0294 BTC |
0.0278 BTC |
0.0340 BTC |
0.0302 BTC |
| 2018-12-06 |
0.0269 BTC |
56,072.2386 BSV |
0.0231 BTC |
0.0231 BTC |
0.0310 BTC |
0.0296 BTC |
| 2018-12-05 |
0.0228 BTC |
20,032.3336 BSV |
0.0229 BTC |
0.0217 BTC |
0.0241 BTC |
0.0229 BTC |
| 2018-12-04 |
0.0233 BTC |
7,160.2938 BSV |
0.0242 BTC |
0.0226 BTC |
0.0243 BTC |
0.0227 BTC |
| 2018-12-03 |
0.0239 BTC |
12,468.8491 BSV |
0.0239 BTC |
0.0233 BTC |
0.0245 BTC |
0.0240 BTC |
| 2018-12-02 |
0.0235 BTC |
15,564.4493 BSV |
0.0222 BTC |
0.0218 BTC |
0.0247 BTC |
0.0240 BTC |
| 2018-12-01 |
0.0226 BTC |
10,155.5784 BSV |
0.0236 BTC |
0.0220 BTC |
0.0236 BTC |
0.0222 BTC |
| 2018-11-30 |
0.0234 BTC |
45,269.0539 BSV |
0.0220 BTC |
0.0212 BTC |
0.0248 BTC |
0.0236 BTC |
| 2018-11-29 |
0.0212 BTC |
28,332.0064 BSV |
0.0213 BTC |
0.0202 BTC |
0.0227 BTC |
0.0219 BTC |
| 2018-11-28 |
0.0210 BTC |
66,260.4575 BSV |
0.0223 BTC |
0.0183 BTC |
0.0239 BTC |
0.0213 BTC |
| 2018-11-27 |
0.0255 BTC |
85,236.4421 BSV |
0.0283 BTC |
0.0211 BTC |
0.0313 BTC |
0.0223 BTC |
| 2018-11-26 |
0.0255 BTC |
106,783.0141 BSV |
0.0207 BTC |
0.0203 BTC |
0.0307 BTC |
0.0284 BTC |
| 2018-11-25 |
0.0183 BTC |
120,797.3447 BSV |
0.0146 BTC |
0.0144 BTC |
0.0230 BTC |
0.0207 BTC |
| 2018-11-24 |
0.0137 BTC |
79,276.1314 BSV |
0.0116 BTC |
0.0108 BTC |
0.0157 BTC |
0.0146 BTC |
| 2018-11-23 |
0.0106 BTC |
93,106.1998 BSV |
0.0094 BTC |
0.0083 BTC |
0.0132 BTC |
0.0115 BTC |
| 2018-11-22 |
0.0097 BTC |
23,387.5044 BSV |
0.0104 BTC |
0.0090 BTC |
0.0105 BTC |
0.0093 BTC |
| 2018-11-21 |
0.0105 BTC |
47,743.4797 BSV |
0.0105 BTC |
0.0098 BTC |
0.0112 BTC |
0.0104 BTC |
| 2018-11-20 |
0.0110 BTC |
106,441.7987 BSV |
0.0151 BTC |
0.0065 BTC |
0.0162 BTC |
0.0104 BTC |
| 2018-11-19 |
0.0151 BTC |
34,311.4687 BSV |
0.0015 BTC |
0.0014 BTC |
0.0250 BTC |
0.0151 BTC |