Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
0.0179 BTC |
840.0633 BSV |
0.0180 BTC |
0.0178 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-10 |
0.0177 BTC |
1,172.0601 BSV |
0.0180 BTC |
0.0174 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0182 BTC |
675.7962 BSV |
0.0184 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2019-02-08 |
0.0183 BTC |
1,626.1776 BSV |
0.0184 BTC |
0.0180 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-02-07 |
0.0186 BTC |
2,647.7106 BSV |
0.0186 BTC |
0.0179 BTC |
0.0194 BTC |
0.0184 BTC |
| 2019-02-06 |
0.0190 BTC |
5,598.3145 BSV |
0.0176 BTC |
0.0167 BTC |
0.0203 BTC |
0.0183 BTC |
| 2019-02-05 |
0.0179 BTC |
1,403.8496 BSV |
0.0181 BTC |
0.0175 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-04 |
0.0183 BTC |
1,045.7557 BSV |
0.0185 BTC |
0.0181 BTC |
0.0185 BTC |
0.0181 BTC |
| 2019-02-03 |
0.0185 BTC |
207.0905 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-02-02 |
0.0187 BTC |
623.3163 BSV |
0.0185 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-02-01 |
0.0185 BTC |
1,456.0498 BSV |
0.0185 BTC |
0.0183 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-01-31 |
0.0188 BTC |
1,545.1512 BSV |
0.0191 BTC |
0.0182 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-01-30 |
0.0188 BTC |
2,102.1750 BSV |
0.0185 BTC |
0.0184 BTC |
0.0197 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0186 BTC |
3,864.4121 BSV |
0.0188 BTC |
0.0181 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-01-28 |
0.0188 BTC |
6,522.9225 BSV |
0.0200 BTC |
0.0181 BTC |
0.0200 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0202 BTC |
1,225.9566 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-01-26 |
0.0206 BTC |
1,426.8917 BSV |
0.0207 BTC |
0.0205 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-01-25 |
0.0208 BTC |
3,040.5159 BSV |
0.0206 BTC |
0.0206 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-01-24 |
0.0206 BTC |
3,453.4521 BSV |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0206 BTC |
| 2019-01-23 |
0.0210 BTC |
925.6964 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-22 |
0.0209 BTC |
4,096.8125 BSV |
0.0210 BTC |
0.0206 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-01-21 |
0.0211 BTC |
1,790.6903 BSV |
0.0209 BTC |
0.0208 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-01-20 |
0.0209 BTC |
1,095.6255 BSV |
0.0207 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0207 BTC |
1,624.1159 BSV |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-01-18 |
0.0209 BTC |
1,239.9931 BSV |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0207 BTC |
| 2019-01-17 |
0.0213 BTC |
1,618.2120 BSV |
0.0214 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-01-16 |
0.0214 BTC |
1,945.7085 BSV |
0.0214 BTC |
0.0211 BTC |
0.0220 BTC |
0.0214 BTC |
| 2019-01-15 |
0.0214 BTC |
1,744.6884 BSV |
0.0217 BTC |
0.0210 BTC |
0.0222 BTC |
0.0215 BTC |
| 2019-01-14 |
0.0218 BTC |
3,171.4911 BSV |
0.0219 BTC |
0.0213 BTC |
0.0224 BTC |
0.0217 BTC |
| 2019-01-13 |
0.0231 BTC |
5,568.0098 BSV |
0.0228 BTC |
0.0212 BTC |
0.0241 BTC |
0.0219 BTC |
| 2019-01-12 |
0.0222 BTC |
9,046.2566 BSV |
0.0203 BTC |
0.0203 BTC |
0.0234 BTC |
0.0229 BTC |
| 2019-01-11 |
0.0203 BTC |
1,605.4776 BSV |
0.0205 BTC |
0.0201 BTC |
0.0207 BTC |
0.0203 BTC |
| 2019-01-10 |
0.0210 BTC |
3,189.8837 BSV |
0.0216 BTC |
0.0201 BTC |
0.0223 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0215 BTC |
1,748.0828 BSV |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-01-08 |
0.0217 BTC |
2,637.6021 BSV |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0219 BTC |
1,225.1195 BSV |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-01-06 |
0.0225 BTC |
1,455.3939 BSV |
0.0230 BTC |
0.0220 BTC |
0.0232 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0229 BTC |
1,245.8799 BSV |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0230 BTC |
| 2019-01-04 |
0.0230 BTC |
2,361.7544 BSV |
0.0231 BTC |
0.0226 BTC |
0.0235 BTC |
0.0227 BTC |
| 2019-01-03 |
0.0232 BTC |
2,776.9498 BSV |
0.0240 BTC |
0.0228 BTC |
0.0245 BTC |
0.0228 BTC |
| 2019-01-02 |
0.0239 BTC |
1,777.1768 BSV |
0.0239 BTC |
0.0237 BTC |
0.0244 BTC |
0.0242 BTC |
| 2019-01-01 |
0.0242 BTC |
4,515.5797 BSV |
0.0226 BTC |
0.0226 BTC |
0.0255 BTC |
0.0239 BTC |
| 2018-12-31 |
0.0227 BTC |
1,723.1422 BSV |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0226 BTC |
| 2018-12-30 |
0.0232 BTC |
1,073.9316 BSV |
0.0235 BTC |
0.0228 BTC |
0.0236 BTC |
0.0228 BTC |
| 2018-12-29 |
0.0234 BTC |
3,055.4238 BSV |
0.0238 BTC |
0.0231 BTC |
0.0240 BTC |
0.0233 BTC |
| 2018-12-28 |
0.0235 BTC |
4,377.1790 BSV |
0.0233 BTC |
0.0227 BTC |
0.0240 BTC |
0.0238 BTC |
| 2018-12-27 |
0.0241 BTC |
2,767.4966 BSV |
0.0245 BTC |
0.0231 BTC |
0.0256 BTC |
0.0233 BTC |
| 2018-12-26 |
0.0247 BTC |
7,343.6153 BSV |
0.0244 BTC |
0.0241 BTC |
0.0261 BTC |
0.0246 BTC |
| 2018-12-25 |
0.0242 BTC |
5,156.7994 BSV |
0.0253 BTC |
0.0235 BTC |
0.0253 BTC |
0.0244 BTC |
| 2018-12-24 |
0.0261 BTC |
4,764.4967 BSV |
0.0270 BTC |
0.0250 BTC |
0.0273 BTC |
0.0252 BTC |