Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0114 BTC |
1,079.2495 BSV |
0.0114 BTC |
0.0112 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-18 |
0.0112 BTC |
2,544.2521 BSV |
0.0111 BTC |
0.0110 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0109 BTC |
3,320.4775 BSV |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-10-16 |
0.0111 BTC |
3,497.1227 BSV |
0.0110 BTC |
0.0107 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
3,423.2100 BSV |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-10-14 |
0.0104 BTC |
854.8851 BSV |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-13 |
0.0105 BTC |
1,496.7531 BSV |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0102 BTC |
639.7747 BSV |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
2,220.2116 BSV |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-10 |
0.0104 BTC |
1,852.5162 BSV |
0.0107 BTC |
0.0103 BTC |
0.0107 BTC |
0.0103 BTC |
| 2019-10-09 |
0.0106 BTC |
3,454.7799 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0107 BTC |
| 2019-10-08 |
0.0103 BTC |
2,010.4638 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0104 BTC |
1,941.9774 BSV |
0.0103 BTC |
0.0103 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-06 |
0.0103 BTC |
1,515.4275 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0102 BTC |
1,218.3540 BSV |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-04 |
0.0102 BTC |
1,467.1119 BSV |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
1,517.3715 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-10-02 |
0.0101 BTC |
1,414.6419 BSV |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-01 |
0.0103 BTC |
1,193.1717 BSV |
0.0106 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-09-30 |
0.0105 BTC |
1,969.3345 BSV |
0.0102 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2019-09-29 |
0.0102 BTC |
819.5496 BSV |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-28 |
0.0103 BTC |
1,067.4586 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
1,292.0888 BSV |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0102 BTC |
2,890.9157 BSV |
0.0102 BTC |
0.0100 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-09-25 |
0.0101 BTC |
10,608.3297 BSV |
0.0100 BTC |
0.0098 BTC |
0.0108 BTC |
0.0102 BTC |
| 2019-09-24 |
0.0103 BTC |
22,919.0537 BSV |
0.0115 BTC |
0.0090 BTC |
0.0118 BTC |
0.0103 BTC |
| 2019-09-23 |
0.0119 BTC |
2,262.2783 BSV |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-22 |
0.0119 BTC |
1,748.2011 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-09-21 |
0.0122 BTC |
1,242.2932 BSV |
0.0121 BTC |
0.0121 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0122 BTC |
3,090.8815 BSV |
0.0120 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0122 BTC |
4,393.5566 BSV |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0124 BTC |
8,030.5302 BSV |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-09-17 |
0.0121 BTC |
3,269.3453 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-16 |
0.0118 BTC |
3,055.4888 BSV |
0.0116 BTC |
0.0116 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-15 |
0.0118 BTC |
6,594.1629 BSV |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0114 BTC |
1,645.3220 BSV |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-09-13 |
0.0114 BTC |
2,868.0301 BSV |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-09-12 |
0.0116 BTC |
4,282.6113 BSV |
0.0118 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-09-11 |
0.0118 BTC |
12,234.9358 BSV |
0.0126 BTC |
0.0110 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-09-10 |
0.0124 BTC |
4,846.6057 BSV |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-09 |
0.0129 BTC |
2,819.2273 BSV |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-08 |
0.0129 BTC |
1,387.8599 BSV |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-07 |
0.0129 BTC |
1,854.0711 BSV |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-09-06 |
0.0124 BTC |
4,051.2031 BSV |
0.0123 BTC |
0.0122 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-09-05 |
0.0124 BTC |
1,572.6838 BSV |
0.0125 BTC |
0.0122 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-04 |
0.0126 BTC |
1,190.9406 BSV |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-09-03 |
0.0129 BTC |
1,512.7017 BSV |
0.0129 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-09-02 |
0.0133 BTC |
2,837.7345 BSV |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-09-01 |
0.0134 BTC |
889.6463 BSV |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-31 |
0.0134 BTC |
725.1886 BSV |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0134 BTC |