Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0135 BTC |
2,246.0578 BSV |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0135 BTC |
| 2019-08-29 |
0.0133 BTC |
3,326.8067 BSV |
0.0128 BTC |
0.0127 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0130 BTC |
1,893.7036 BSV |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-08-27 |
0.0129 BTC |
2,921.7384 BSV |
0.0127 BTC |
0.0125 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-08-26 |
0.0129 BTC |
3,159.7982 BSV |
0.0131 BTC |
0.0126 BTC |
0.0132 BTC |
0.0127 BTC |
| 2019-08-25 |
0.0132 BTC |
596.0489 BSV |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-24 |
0.0131 BTC |
1,508.3598 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-23 |
0.0132 BTC |
1,286.7487 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-22 |
0.0133 BTC |
1,422.1169 BSV |
0.0132 BTC |
0.0131 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-08-21 |
0.0132 BTC |
1,958.8120 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-20 |
0.0132 BTC |
1,977.6937 BSV |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-08-19 |
0.0134 BTC |
4,872.2101 BSV |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-18 |
0.0132 BTC |
1,150.4171 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-17 |
0.0131 BTC |
1,370.2157 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-08-16 |
0.0132 BTC |
2,865.9561 BSV |
0.0131 BTC |
0.0129 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-08-15 |
0.0133 BTC |
10,514.4095 BSV |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-14 |
0.0140 BTC |
9,149.7886 BSV |
0.0132 BTC |
0.0128 BTC |
0.0145 BTC |
0.0134 BTC |
| 2019-08-13 |
0.0128 BTC |
1,705.4916 BSV |
0.0125 BTC |
0.0125 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-08-12 |
0.0126 BTC |
1,044.4317 BSV |
0.0127 BTC |
0.0125 BTC |
0.0129 BTC |
0.0125 BTC |
| 2019-08-11 |
0.0127 BTC |
2,915.8222 BSV |
0.0126 BTC |
0.0125 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-08-10 |
0.0123 BTC |
2,335.2068 BSV |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-08-09 |
0.0122 BTC |
5,647.9140 BSV |
0.0120 BTC |
0.0118 BTC |
0.0126 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
2,244.4496 BSV |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-08-07 |
0.0124 BTC |
2,390.6618 BSV |
0.0128 BTC |
0.0122 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-08-06 |
0.0131 BTC |
8,774.7513 BSV |
0.0129 BTC |
0.0125 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-08-05 |
0.0133 BTC |
7,178.5008 BSV |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-08-04 |
0.0138 BTC |
2,612.7093 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-08-03 |
0.0140 BTC |
1,695.4395 BSV |
0.0141 BTC |
0.0138 BTC |
0.0145 BTC |
0.0140 BTC |
| 2019-08-02 |
0.0145 BTC |
6,170.9686 BSV |
0.0141 BTC |
0.0139 BTC |
0.0151 BTC |
0.0141 BTC |
| 2019-08-01 |
0.0142 BTC |
3,730.7488 BSV |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0141 BTC |
| 2019-07-31 |
0.0149 BTC |
9,418.9761 BSV |
0.0152 BTC |
0.0145 BTC |
0.0156 BTC |
0.0147 BTC |
| 2019-07-30 |
0.0154 BTC |
2,355.3783 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-07-29 |
0.0154 BTC |
3,626.7868 BSV |
0.0154 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-07-28 |
0.0152 BTC |
8,194.1452 BSV |
0.0160 BTC |
0.0147 BTC |
0.0160 BTC |
0.0155 BTC |
| 2019-07-27 |
0.0160 BTC |
3,629.8518 BSV |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-07-26 |
0.0164 BTC |
2,485.1347 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-25 |
0.0165 BTC |
2,001.9346 BSV |
0.0171 BTC |
0.0163 BTC |
0.0172 BTC |
0.0164 BTC |
| 2019-07-24 |
0.0169 BTC |
5,247.5655 BSV |
0.0172 BTC |
0.0162 BTC |
0.0175 BTC |
0.0171 BTC |
| 2019-07-23 |
0.0169 BTC |
9,482.2837 BSV |
0.0162 BTC |
0.0159 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-07-22 |
0.0162 BTC |
8,907.2883 BSV |
0.0167 BTC |
0.0159 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-07-21 |
0.0168 BTC |
16,540.3961 BSV |
0.0161 BTC |
0.0158 BTC |
0.0174 BTC |
0.0167 BTC |
| 2019-07-20 |
0.0158 BTC |
27,168.6936 BSV |
0.0139 BTC |
0.0139 BTC |
0.0171 BTC |
0.0161 BTC |
| 2019-07-19 |
0.0132 BTC |
3,719.3193 BSV |
0.0126 BTC |
0.0126 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-18 |
0.0131 BTC |
9,765.3195 BSV |
0.0124 BTC |
0.0123 BTC |
0.0137 BTC |
0.0126 BTC |
| 2019-07-17 |
0.0123 BTC |
9,846.8043 BSV |
0.0118 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-16 |
0.0120 BTC |
11,819.9780 BSV |
0.0119 BTC |
0.0114 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-07-15 |
0.0117 BTC |
20,287.4563 BSV |
0.0124 BTC |
0.0107 BTC |
0.0126 BTC |
0.0119 BTC |
| 2019-07-14 |
0.0130 BTC |
5,217.5599 BSV |
0.0136 BTC |
0.0124 BTC |
0.0136 BTC |
0.0125 BTC |
| 2019-07-13 |
0.0139 BTC |
2,793.7609 BSV |
0.0141 BTC |
0.0135 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-07-12 |
0.0141 BTC |
8,110.7681 BSV |
0.0144 BTC |
0.0137 BTC |
0.0149 BTC |
0.0141 BTC |