Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0137 BTC |
64,747.2008 BSV |
0.0135 BTC |
0.0125 BTC |
0.0160 BTC |
0.0138 BTC |
| 2019-05-21 |
0.0130 BTC |
88,715.3138 BSV |
0.0079 BTC |
0.0078 BTC |
0.0180 BTC |
0.0134 BTC |
| 2019-05-20 |
0.0079 BTC |
6,193.1382 BSV |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-05-19 |
0.0081 BTC |
5,725.6471 BSV |
0.0082 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2019-05-18 |
0.0083 BTC |
3,298.2685 BSV |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-05-17 |
0.0081 BTC |
5,202.8756 BSV |
0.0082 BTC |
0.0078 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-05-16 |
0.0085 BTC |
8,317.4320 BSV |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-05-15 |
0.0084 BTC |
13,428.4712 BSV |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0088 BTC |
| 2019-05-14 |
0.0076 BTC |
6,565.4727 BSV |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-05-13 |
0.0079 BTC |
7,552.9823 BSV |
0.0084 BTC |
0.0074 BTC |
0.0085 BTC |
0.0077 BTC |
| 2019-05-12 |
0.0086 BTC |
9,861.2620 BSV |
0.0085 BTC |
0.0081 BTC |
0.0090 BTC |
0.0083 BTC |
| 2019-05-11 |
0.0087 BTC |
10,254.1410 BSV |
0.0090 BTC |
0.0083 BTC |
0.0092 BTC |
0.0084 BTC |
| 2019-05-10 |
0.0075 BTC |
12,073.3795 BSV |
0.0092 BTC |
0.0001 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-09 |
0.0094 BTC |
5,192.4298 BSV |
0.0099 BTC |
0.0092 BTC |
0.0099 BTC |
0.0092 BTC |
| 2019-05-08 |
0.0094 BTC |
5,401.0272 BSV |
0.0091 BTC |
0.0089 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-05-07 |
0.0090 BTC |
2,434.1736 BSV |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-05-06 |
0.0092 BTC |
1,871.5094 BSV |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2019-05-05 |
0.0093 BTC |
2,648.6469 BSV |
0.0092 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2019-05-04 |
0.0093 BTC |
1,402.2152 BSV |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-05-03 |
0.0094 BTC |
2,136.4807 BSV |
0.0096 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |
| 2019-05-02 |
0.0097 BTC |
3,770.7150 BSV |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-05-01 |
0.0100 BTC |
1,910.3934 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-30 |
0.0101 BTC |
3,460.9922 BSV |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-04-29 |
0.0101 BTC |
2,448.4110 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-04-28 |
0.0103 BTC |
2,213.8377 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-27 |
0.0102 BTC |
2,981.9996 BSV |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-04-26 |
0.0102 BTC |
5,958.6001 BSV |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-04-25 |
0.0098 BTC |
4,435.8665 BSV |
0.0099 BTC |
0.0095 BTC |
0.0103 BTC |
0.0099 BTC |
| 2019-04-24 |
0.0096 BTC |
9,084.9046 BSV |
0.0101 BTC |
0.0092 BTC |
0.0101 BTC |
0.0100 BTC |
| 2019-04-23 |
0.0103 BTC |
5,421.2915 BSV |
0.0107 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-04-22 |
0.0108 BTC |
3,977.3706 BSV |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-21 |
0.0109 BTC |
5,572.5530 BSV |
0.0110 BTC |
0.0103 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-04-20 |
0.0111 BTC |
2,337.7585 BSV |
0.0112 BTC |
0.0110 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-04-19 |
0.0113 BTC |
5,385.6836 BSV |
0.0113 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2019-04-18 |
0.0112 BTC |
9,631.4573 BSV |
0.0105 BTC |
0.0104 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-04-17 |
0.0107 BTC |
6,173.4936 BSV |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2019-04-16 |
0.0111 BTC |
17,267.9280 BSV |
0.0117 BTC |
0.0104 BTC |
0.0123 BTC |
0.0109 BTC |
| 2019-04-15 |
0.0123 BTC |
24,348.0363 BSV |
0.0139 BTC |
0.0116 BTC |
0.0144 BTC |
0.0117 BTC |
| 2019-04-14 |
0.0138 BTC |
877.3641 BSV |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-13 |
0.0139 BTC |
1,399.0818 BSV |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0141 BTC |
3,298.5064 BSV |
0.0142 BTC |
0.0137 BTC |
0.0149 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0148 BTC |
4,632.4257 BSV |
0.0150 BTC |
0.0138 BTC |
0.0160 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0152 BTC |
1,459.9780 BSV |
0.0151 BTC |
0.0149 BTC |
0.0154 BTC |
0.0151 BTC |
| 2019-04-09 |
0.0152 BTC |
2,580.3493 BSV |
0.0157 BTC |
0.0149 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0161 BTC |
3,698.7231 BSV |
0.0167 BTC |
0.0157 BTC |
0.0168 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0166 BTC |
2,740.8017 BSV |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2019-04-06 |
0.0168 BTC |
4,672.4935 BSV |
0.0168 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0169 BTC |
4,769.3548 BSV |
0.0169 BTC |
0.0166 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-04-04 |
0.0183 BTC |
18,034.0039 BSV |
0.0168 BTC |
0.0163 BTC |
0.0204 BTC |
0.0168 BTC |
| 2019-04-03 |
0.0178 BTC |
34,072.0326 BSV |
0.0163 BTC |
0.0162 BTC |
0.0194 BTC |
0.0166 BTC |