Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0128 BTC |
704.6319 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
1,052.9717 BSV |
0.0129 BTC |
0.0126 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-06 |
0.0129 BTC |
1,098.5096 BSV |
0.0128 BTC |
0.0128 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-05 |
0.0130 BTC |
1,483.5523 BSV |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-12-04 |
0.0133 BTC |
2,922.2505 BSV |
0.0131 BTC |
0.0128 BTC |
0.0141 BTC |
0.0132 BTC |
| 2019-12-03 |
0.0134 BTC |
1,243.5586 BSV |
0.0138 BTC |
0.0130 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-12-02 |
0.0139 BTC |
2,318.9141 BSV |
0.0142 BTC |
0.0137 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-12-01 |
0.0141 BTC |
827.1114 BSV |
0.0142 BTC |
0.0138 BTC |
0.0143 BTC |
0.0141 BTC |
| 2019-11-30 |
0.0140 BTC |
1,096.7216 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-11-29 |
0.0143 BTC |
1,504.6673 BSV |
0.0142 BTC |
0.0140 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0143 BTC |
1,107.1049 BSV |
0.0143 BTC |
0.0141 BTC |
0.0148 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0146 BTC |
1,230.5301 BSV |
0.0148 BTC |
0.0143 BTC |
0.0149 BTC |
0.0143 BTC |
| 2019-11-26 |
0.0149 BTC |
716.8661 BSV |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-11-25 |
0.0147 BTC |
3,109.8917 BSV |
0.0143 BTC |
0.0141 BTC |
0.0156 BTC |
0.0145 BTC |
| 2019-11-24 |
0.0145 BTC |
825.0634 BSV |
0.0149 BTC |
0.0142 BTC |
0.0150 BTC |
0.0144 BTC |
| 2019-11-23 |
0.0143 BTC |
3,078.1792 BSV |
0.0134 BTC |
0.0131 BTC |
0.0155 BTC |
0.0147 BTC |
| 2019-11-22 |
0.0132 BTC |
4,542.0048 BSV |
0.0131 BTC |
0.0126 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-11-21 |
0.0131 BTC |
1,880.0745 BSV |
0.0132 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-11-20 |
0.0133 BTC |
2,019.5855 BSV |
0.0135 BTC |
0.0130 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-11-19 |
0.0136 BTC |
3,533.0568 BSV |
0.0142 BTC |
0.0133 BTC |
0.0142 BTC |
0.0135 BTC |
| 2019-11-18 |
0.0143 BTC |
1,137.5813 BSV |
0.0145 BTC |
0.0139 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-17 |
0.0146 BTC |
921.1868 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-16 |
0.0146 BTC |
749.2606 BSV |
0.0145 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-11-15 |
0.0145 BTC |
674.1146 BSV |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0146 BTC |
737.5469 BSV |
0.0147 BTC |
0.0142 BTC |
0.0148 BTC |
0.0145 BTC |
| 2019-11-13 |
0.0147 BTC |
1,051.1226 BSV |
0.0150 BTC |
0.0141 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-11-12 |
0.0151 BTC |
613.6383 BSV |
0.0150 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0150 BTC |
266.3569 BSV |
0.0148 BTC |
0.0147 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-10 |
0.0150 BTC |
987.8502 BSV |
0.0147 BTC |
0.0145 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-11-09 |
0.0146 BTC |
2,595.2549 BSV |
0.0141 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-11-08 |
0.0142 BTC |
1,910.6775 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0141 BTC |
| 2019-11-07 |
0.0146 BTC |
832.6479 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0145 BTC |
| 2019-11-06 |
0.0149 BTC |
977.5006 BSV |
0.0147 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0145 BTC |
1,838.5108 BSV |
0.0140 BTC |
0.0136 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-04 |
0.0138 BTC |
860.3529 BSV |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0141 BTC |
| 2019-11-03 |
0.0141 BTC |
964.0155 BSV |
0.0141 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-11-02 |
0.0141 BTC |
508.5829 BSV |
0.0140 BTC |
0.0139 BTC |
0.0143 BTC |
0.0142 BTC |
| 2019-11-01 |
0.0140 BTC |
926.8449 BSV |
0.0140 BTC |
0.0138 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0142 BTC |
1,081.5557 BSV |
0.0148 BTC |
0.0137 BTC |
0.0148 BTC |
0.0141 BTC |
| 2019-10-30 |
0.0148 BTC |
1,975.2554 BSV |
0.0150 BTC |
0.0142 BTC |
0.0155 BTC |
0.0148 BTC |
| 2019-10-29 |
0.0149 BTC |
705.0765 BSV |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-10-28 |
0.0147 BTC |
2,813.7521 BSV |
0.0147 BTC |
0.0143 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-10-27 |
0.0150 BTC |
2,661.2683 BSV |
0.0151 BTC |
0.0146 BTC |
0.0157 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0147 BTC |
5,319.5154 BSV |
0.0154 BTC |
0.0142 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-10-25 |
0.0153 BTC |
7,787.5390 BSV |
0.0143 BTC |
0.0143 BTC |
0.0165 BTC |
0.0154 BTC |
| 2019-10-24 |
0.0142 BTC |
6,832.0275 BSV |
0.0130 BTC |
0.0127 BTC |
0.0152 BTC |
0.0143 BTC |
| 2019-10-23 |
0.0128 BTC |
3,883.0839 BSV |
0.0131 BTC |
0.0124 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-10-22 |
0.0134 BTC |
4,081.7345 BSV |
0.0136 BTC |
0.0130 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0130 BTC |
11,007.0489 BSV |
0.0115 BTC |
0.0115 BTC |
0.0141 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0116 BTC |
1,721.6403 BSV |
0.0114 BTC |
0.0112 BTC |
0.0117 BTC |
0.0116 BTC |