Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0341 BTC |
6,883.9651 BSV |
0.0319 BTC |
0.0318 BTC |
0.0366 BTC |
0.0335 BTC |
| 2020-01-26 |
0.0318 BTC |
2,899.2675 BSV |
0.0313 BTC |
0.0305 BTC |
0.0324 BTC |
0.0318 BTC |
| 2020-01-25 |
0.0310 BTC |
4,988.1058 BSV |
0.0314 BTC |
0.0298 BTC |
0.0324 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0315 BTC |
5,935.3640 BSV |
0.0308 BTC |
0.0296 BTC |
0.0336 BTC |
0.0314 BTC |
| 2020-01-23 |
0.0318 BTC |
9,217.5799 BSV |
0.0353 BTC |
0.0295 BTC |
0.0354 BTC |
0.0308 BTC |
| 2020-01-22 |
0.0357 BTC |
4,666.0074 BSV |
0.0362 BTC |
0.0343 BTC |
0.0373 BTC |
0.0355 BTC |
| 2020-01-21 |
0.0362 BTC |
7,992.7731 BSV |
0.0349 BTC |
0.0335 BTC |
0.0378 BTC |
0.0361 BTC |
| 2020-01-20 |
0.0339 BTC |
10,651.7268 BSV |
0.0323 BTC |
0.0305 BTC |
0.0371 BTC |
0.0349 BTC |
| 2020-01-19 |
0.0294 BTC |
8,205.3314 BSV |
0.0279 BTC |
0.0273 BTC |
0.0324 BTC |
0.0323 BTC |
| 2020-01-18 |
0.0296 BTC |
13,568.4194 BSV |
0.0321 BTC |
0.0273 BTC |
0.0334 BTC |
0.0280 BTC |
| 2020-01-17 |
0.0337 BTC |
14,220.2220 BSV |
0.0359 BTC |
0.0303 BTC |
0.0378 BTC |
0.0322 BTC |
| 2020-01-16 |
0.0349 BTC |
12,536.9047 BSV |
0.0356 BTC |
0.0325 BTC |
0.0386 BTC |
0.0360 BTC |
| 2020-01-15 |
0.0398 BTC |
22,236.3795 BSV |
0.0483 BTC |
0.0321 BTC |
0.0483 BTC |
0.0356 BTC |
| 2020-01-14 |
0.0343 BTC |
55,404.7281 BSV |
0.0214 BTC |
0.0214 BTC |
0.0517 BTC |
0.0483 BTC |
| 2020-01-13 |
0.0207 BTC |
7,403.2917 BSV |
0.0202 BTC |
0.0196 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-01-12 |
0.0197 BTC |
8,741.6520 BSV |
0.0188 BTC |
0.0185 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-01-11 |
0.0202 BTC |
16,593.6831 BSV |
0.0209 BTC |
0.0185 BTC |
0.0217 BTC |
0.0188 BTC |
| 2020-01-10 |
0.0181 BTC |
21,499.1231 BSV |
0.0150 BTC |
0.0149 BTC |
0.0216 BTC |
0.0210 BTC |
| 2020-01-09 |
0.0147 BTC |
3,235.3618 BSV |
0.0141 BTC |
0.0141 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-01-08 |
0.0139 BTC |
2,892.0895 BSV |
0.0139 BTC |
0.0136 BTC |
0.0143 BTC |
0.0141 BTC |
| 2020-01-07 |
0.0143 BTC |
3,424.5807 BSV |
0.0152 BTC |
0.0139 BTC |
0.0152 BTC |
0.0139 BTC |
| 2020-01-06 |
0.0153 BTC |
4,642.7779 BSV |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-01-05 |
0.0149 BTC |
2,991.3643 BSV |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0145 BTC |
2,491.5316 BSV |
0.0140 BTC |
0.0140 BTC |
0.0149 BTC |
0.0148 BTC |
| 2020-01-03 |
0.0138 BTC |
3,354.5463 BSV |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0134 BTC |
906.9117 BSV |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2020-01-01 |
0.0136 BTC |
2,348.4187 BSV |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-12-31 |
0.0133 BTC |
2,076.7308 BSV |
0.0132 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-12-30 |
0.0132 BTC |
1,664.7862 BSV |
0.0136 BTC |
0.0126 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-12-29 |
0.0132 BTC |
1,776.4409 BSV |
0.0128 BTC |
0.0127 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-12-28 |
0.0128 BTC |
2,623.1315 BSV |
0.0124 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-27 |
0.0123 BTC |
1,619.3248 BSV |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-12-26 |
0.0121 BTC |
2,002.3454 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-12-25 |
0.0119 BTC |
1,094.5117 BSV |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-24 |
0.0118 BTC |
1,219.8317 BSV |
0.0117 BTC |
0.0117 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0117 BTC |
1,459.4632 BSV |
0.0118 BTC |
0.0116 BTC |
0.0119 BTC |
0.0117 BTC |
| 2019-12-22 |
0.0120 BTC |
943.3081 BSV |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0118 BTC |
| 2019-12-21 |
0.0121 BTC |
1,378.8836 BSV |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0122 BTC |
1,533.2552 BSV |
0.0118 BTC |
0.0118 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-12-19 |
0.0118 BTC |
1,086.6360 BSV |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-12-18 |
0.0121 BTC |
3,331.5071 BSV |
0.0122 BTC |
0.0117 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-12-17 |
0.0125 BTC |
2,137.0408 BSV |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-12-16 |
0.0129 BTC |
1,116.2941 BSV |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-15 |
0.0131 BTC |
432.2899 BSV |
0.0131 BTC |
0.0129 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-14 |
0.0130 BTC |
971.1018 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0128 BTC |
606.8739 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0129 BTC |
1,328.4708 BSV |
0.0132 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2019-12-11 |
0.0131 BTC |
994.1386 BSV |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-10 |
0.0131 BTC |
1,425.8131 BSV |
0.0130 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0129 BTC |
850.9018 BSV |
0.0129 BTC |
0.0128 BTC |
0.0130 BTC |
0.0130 BTC |