Identifier on Bittrex: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-17 |
0.0224 BTC |
2,938.4982 BSV |
0.0222 BTC |
0.0218 BTC |
0.0231 BTC |
0.0222 BTC |
2020-03-16 |
0.0224 BTC |
5,837.0999 BSV |
0.0228 BTC |
0.0216 BTC |
0.0234 BTC |
0.0221 BTC |
2020-03-15 |
0.0226 BTC |
4,803.7331 BSV |
0.0222 BTC |
0.0216 BTC |
0.0235 BTC |
0.0228 BTC |
2020-03-14 |
0.0222 BTC |
3,869.0956 BSV |
0.0217 BTC |
0.0216 BTC |
0.0229 BTC |
0.0222 BTC |
2020-03-13 |
0.0214 BTC |
11,444.4924 BSV |
0.0214 BTC |
0.0201 BTC |
0.0232 BTC |
0.0217 BTC |
2020-03-12 |
0.0216 BTC |
20,309.6589 BSV |
0.0240 BTC |
0.0179 BTC |
0.0256 BTC |
0.0215 BTC |
2020-03-11 |
0.0242 BTC |
1,529.0178 BSV |
0.0251 BTC |
0.0228 BTC |
0.0254 BTC |
0.0241 BTC |
2020-03-10 |
0.0249 BTC |
1,897.7759 BSV |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0252 BTC |
2020-03-09 |
0.0248 BTC |
2,070.3216 BSV |
0.0244 BTC |
0.0236 BTC |
0.0254 BTC |
0.0252 BTC |
2020-03-08 |
0.0250 BTC |
2,580.3878 BSV |
0.0262 BTC |
0.0231 BTC |
0.0265 BTC |
0.0244 BTC |
2020-03-07 |
0.0266 BTC |
1,312.0526 BSV |
0.0272 BTC |
0.0260 BTC |
0.0272 BTC |
0.0263 BTC |
2020-03-06 |
0.0268 BTC |
1,080.6787 BSV |
0.0267 BTC |
0.0263 BTC |
0.0273 BTC |
0.0272 BTC |
2020-03-05 |
0.0268 BTC |
2,628.8386 BSV |
0.0264 BTC |
0.0262 BTC |
0.0276 BTC |
0.0267 BTC |
2020-03-04 |
0.0271 BTC |
2,111.3131 BSV |
0.0282 BTC |
0.0253 BTC |
0.0284 BTC |
0.0264 BTC |
2020-03-03 |
0.0282 BTC |
2,377.8650 BSV |
0.0283 BTC |
0.0276 BTC |
0.0288 BTC |
0.0283 BTC |
2020-03-02 |
0.0277 BTC |
3,117.2233 BSV |
0.0269 BTC |
0.0267 BTC |
0.0294 BTC |
0.0285 BTC |
2020-03-01 |
0.0263 BTC |
2,384.7363 BSV |
0.0248 BTC |
0.0248 BTC |
0.0272 BTC |
0.0269 BTC |
2020-02-29 |
0.0247 BTC |
1,283.5118 BSV |
0.0249 BTC |
0.0242 BTC |
0.0253 BTC |
0.0247 BTC |
2020-02-28 |
0.0252 BTC |
3,836.9503 BSV |
0.0259 BTC |
0.0244 BTC |
0.0261 BTC |
0.0250 BTC |
2020-02-27 |
0.0260 BTC |
2,445.6837 BSV |
0.0255 BTC |
0.0250 BTC |
0.0269 BTC |
0.0257 BTC |
2020-02-26 |
0.0260 BTC |
5,192.3706 BSV |
0.0277 BTC |
0.0237 BTC |
0.0279 BTC |
0.0255 BTC |
2020-02-25 |
0.0281 BTC |
1,468.3482 BSV |
0.0287 BTC |
0.0274 BTC |
0.0289 BTC |
0.0278 BTC |
2020-02-24 |
0.0290 BTC |
1,967.2854 BSV |
0.0297 BTC |
0.0278 BTC |
0.0303 BTC |
0.0288 BTC |
2020-02-23 |
0.0294 BTC |
1,149.4297 BSV |
0.0291 BTC |
0.0289 BTC |
0.0299 BTC |
0.0296 BTC |
2020-02-22 |
0.0293 BTC |
1,739.7371 BSV |
0.0298 BTC |
0.0287 BTC |
0.0299 BTC |
0.0290 BTC |
2020-02-21 |
0.0299 BTC |
1,160.8531 BSV |
0.0297 BTC |
0.0293 BTC |
0.0306 BTC |
0.0299 BTC |
2020-02-20 |
0.0305 BTC |
2,054.9147 BSV |
0.0296 BTC |
0.0290 BTC |
0.0321 BTC |
0.0298 BTC |
2020-02-19 |
0.0304 BTC |
2,542.7501 BSV |
0.0305 BTC |
0.0291 BTC |
0.0316 BTC |
0.0297 BTC |
2020-02-18 |
0.0313 BTC |
4,346.7821 BSV |
0.0322 BTC |
0.0295 BTC |
0.0333 BTC |
0.0304 BTC |
2020-02-17 |
0.0304 BTC |
4,578.7213 BSV |
0.0286 BTC |
0.0265 BTC |
0.0333 BTC |
0.0320 BTC |
2020-02-16 |
0.0296 BTC |
4,672.6884 BSV |
0.0314 BTC |
0.0271 BTC |
0.0324 BTC |
0.0288 BTC |
2020-02-15 |
0.0325 BTC |
3,640.9116 BSV |
0.0350 BTC |
0.0303 BTC |
0.0350 BTC |
0.0314 BTC |
2020-02-14 |
0.0349 BTC |
1,497.1205 BSV |
0.0352 BTC |
0.0344 BTC |
0.0355 BTC |
0.0350 BTC |
2020-02-13 |
0.0351 BTC |
4,349.3632 BSV |
0.0353 BTC |
0.0343 BTC |
0.0367 BTC |
0.0352 BTC |
2020-02-12 |
0.0359 BTC |
3,894.7477 BSV |
0.0359 BTC |
0.0351 BTC |
0.0367 BTC |
0.0355 BTC |
2020-02-11 |
0.0361 BTC |
2,681.3396 BSV |
0.0358 BTC |
0.0350 BTC |
0.0377 BTC |
0.0358 BTC |
2020-02-10 |
0.0351 BTC |
4,658.5142 BSV |
0.0346 BTC |
0.0336 BTC |
0.0364 BTC |
0.0359 BTC |
2020-02-09 |
0.0348 BTC |
8,290.6502 BSV |
0.0340 BTC |
0.0323 BTC |
0.0375 BTC |
0.0345 BTC |
2020-02-08 |
0.0339 BTC |
9,332.0442 BSV |
0.0301 BTC |
0.0298 BTC |
0.0354 BTC |
0.0339 BTC |
2020-02-07 |
0.0300 BTC |
2,524.6397 BSV |
0.0302 BTC |
0.0294 BTC |
0.0308 BTC |
0.0301 BTC |
2020-02-06 |
0.0309 BTC |
3,754.9704 BSV |
0.0313 BTC |
0.0296 BTC |
0.0320 BTC |
0.0302 BTC |
2020-02-05 |
0.0307 BTC |
5,655.8464 BSV |
0.0295 BTC |
0.0290 BTC |
0.0325 BTC |
0.0314 BTC |
2020-02-04 |
0.0296 BTC |
3,620.4876 BSV |
0.0302 BTC |
0.0288 BTC |
0.0304 BTC |
0.0295 BTC |
2020-02-03 |
0.0306 BTC |
5,007.2545 BSV |
0.0298 BTC |
0.0297 BTC |
0.0362 BTC |
0.0302 BTC |
2020-02-02 |
0.0301 BTC |
2,185.4463 BSV |
0.0297 BTC |
0.0294 BTC |
0.0312 BTC |
0.0298 BTC |
2020-02-01 |
0.0299 BTC |
2,216.3105 BSV |
0.0292 BTC |
0.0290 BTC |
0.0307 BTC |
0.0297 BTC |
2020-01-31 |
0.0298 BTC |
4,546.0238 BSV |
0.0314 BTC |
0.0283 BTC |
0.0314 BTC |
0.0292 BTC |
2020-01-30 |
0.0315 BTC |
3,972.1435 BSV |
0.0309 BTC |
0.0307 BTC |
0.0328 BTC |
0.0313 BTC |
2020-01-29 |
0.0312 BTC |
4,516.0463 BSV |
0.0316 BTC |
0.0302 BTC |
0.0326 BTC |
0.0309 BTC |
2020-01-28 |
0.0325 BTC |
4,779.4127 BSV |
0.0334 BTC |
0.0310 BTC |
0.0345 BTC |
0.0316 BTC |