Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0225 BTC |
2,222.5948 BSV |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0231 BTC |
3,433.8263 BSV |
0.0230 BTC |
0.0228 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0230 BTC |
4,933.4905 BSV |
0.0233 BTC |
0.0223 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-03 |
0.0236 BTC |
1,664.4833 BSV |
0.0237 BTC |
0.0232 BTC |
0.0242 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0238 BTC |
717.2424 BSV |
0.0240 BTC |
0.0236 BTC |
0.0240 BTC |
0.0237 BTC |
| 2020-05-01 |
0.0239 BTC |
1,784.4837 BSV |
0.0241 BTC |
0.0237 BTC |
0.0241 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0235 BTC |
7,332.6137 BSV |
0.0236 BTC |
0.0150 BTC |
0.0258 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0244 BTC |
4,146.4396 BSV |
0.0253 BTC |
0.0233 BTC |
0.0254 BTC |
0.0236 BTC |
| 2020-04-28 |
0.0252 BTC |
1,552.0625 BSV |
0.0251 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0253 BTC |
1,682.2222 BSV |
0.0257 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0258 BTC |
1,133.7338 BSV |
0.0257 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0259 BTC |
1,803.7987 BSV |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0259 BTC |
1,288.3009 BSV |
0.0258 BTC |
0.0257 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0263 BTC |
3,548.3157 BSV |
0.0269 BTC |
0.0257 BTC |
0.0271 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0269 BTC |
1,484.7943 BSV |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-04-21 |
0.0266 BTC |
1,710.1220 BSV |
0.0268 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2020-04-20 |
0.0271 BTC |
3,334.3595 BSV |
0.0273 BTC |
0.0267 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-04-19 |
0.0280 BTC |
4,913.1850 BSV |
0.0280 BTC |
0.0273 BTC |
0.0286 BTC |
0.0273 BTC |
| 2020-04-18 |
0.0279 BTC |
4,273.5484 BSV |
0.0274 BTC |
0.0272 BTC |
0.0289 BTC |
0.0280 BTC |
| 2020-04-17 |
0.0275 BTC |
643.7810 BSV |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
5,304.3694 BSV |
0.0275 BTC |
0.0265 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-04-15 |
0.0277 BTC |
2,348.4586 BSV |
0.0276 BTC |
0.0274 BTC |
0.0281 BTC |
0.0275 BTC |
| 2020-04-14 |
0.0281 BTC |
3,288.1420 BSV |
0.0275 BTC |
0.0274 BTC |
0.0341 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
1,882.2030 BSV |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0275 BTC |
3,438.9993 BSV |
0.0272 BTC |
0.0269 BTC |
0.0284 BTC |
0.0278 BTC |
| 2020-04-11 |
0.0271 BTC |
3,084.7616 BSV |
0.0272 BTC |
0.0265 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0277 BTC |
7,109.8766 BSV |
0.0293 BTC |
0.0261 BTC |
0.0294 BTC |
0.0271 BTC |
| 2020-04-09 |
0.0299 BTC |
4,992.1396 BSV |
0.0297 BTC |
0.0292 BTC |
0.0309 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0288 BTC |
10,451.9378 BSV |
0.0257 BTC |
0.0256 BTC |
0.0305 BTC |
0.0297 BTC |
| 2020-04-07 |
0.0258 BTC |
4,939.0864 BSV |
0.0262 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0260 BTC |
5,184.8493 BSV |
0.0257 BTC |
0.0255 BTC |
0.0270 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0258 BTC |
946.9537 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0262 BTC |
2,159.7857 BSV |
0.0265 BTC |
0.0257 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0263 BTC |
7,892.4597 BSV |
0.0258 BTC |
0.0258 BTC |
0.0266 BTC |
0.0265 BTC |
| 2020-04-02 |
0.0259 BTC |
4,341.7774 BSV |
0.0252 BTC |
0.0251 BTC |
0.0270 BTC |
0.0257 BTC |
| 2020-04-01 |
0.0258 BTC |
2,151.2195 BSV |
0.0258 BTC |
0.0252 BTC |
0.0263 BTC |
0.0253 BTC |
| 2020-03-31 |
0.0258 BTC |
1,629.3148 BSV |
0.0259 BTC |
0.0254 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-03-30 |
0.0254 BTC |
4,486.9074 BSV |
0.0249 BTC |
0.0247 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-03-29 |
0.0252 BTC |
2,176.7181 BSV |
0.0252 BTC |
0.0249 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-03-28 |
0.0251 BTC |
4,413.3926 BSV |
0.0257 BTC |
0.0240 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0258 BTC |
4,523.5312 BSV |
0.0256 BTC |
0.0254 BTC |
0.0263 BTC |
0.0256 BTC |
| 2020-03-26 |
0.0256 BTC |
2,641.0859 BSV |
0.0258 BTC |
0.0251 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-25 |
0.0259 BTC |
3,311.0790 BSV |
0.0264 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0265 BTC |
5,542.9485 BSV |
0.0261 BTC |
0.0258 BTC |
0.0271 BTC |
0.0263 BTC |
| 2020-03-23 |
0.0267 BTC |
4,657.2537 BSV |
0.0269 BTC |
0.0260 BTC |
0.0276 BTC |
0.0261 BTC |
| 2020-03-22 |
0.0272 BTC |
9,331.0901 BSV |
0.0272 BTC |
0.0258 BTC |
0.0292 BTC |
0.0269 BTC |
| 2020-03-21 |
0.0267 BTC |
7,793.2068 BSV |
0.0259 BTC |
0.0256 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0257 BTC |
15,601.3202 BSV |
0.0253 BTC |
0.0235 BTC |
0.0277 BTC |
0.0259 BTC |
| 2020-03-19 |
0.0244 BTC |
9,842.3728 BSV |
0.0228 BTC |
0.0214 BTC |
0.0276 BTC |
0.0252 BTC |
| 2020-03-18 |
0.0222 BTC |
3,876.7590 BSV |
0.0222 BTC |
0.0218 BTC |
0.0229 BTC |
0.0229 BTC |