Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0181 BTC |
2,069.8114 BSV |
0.0181 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0178 BTC |
6,563.5650 BSV |
0.0179 BTC |
0.0175 BTC |
0.0183 BTC |
0.0181 BTC |
| 2020-08-12 |
0.0180 BTC |
4,319.9048 BSV |
0.0184 BTC |
0.0177 BTC |
0.0184 BTC |
0.0179 BTC |
| 2020-08-11 |
0.0184 BTC |
5,626.5079 BSV |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0185 BTC |
| 2020-08-10 |
0.0189 BTC |
2,777.8358 BSV |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0192 BTC |
3,246.1203 BSV |
0.0196 BTC |
0.0188 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0195 BTC |
1,959.4152 BSV |
0.0195 BTC |
0.0193 BTC |
0.0198 BTC |
0.0195 BTC |
| 2020-08-07 |
0.0197 BTC |
6,042.9900 BSV |
0.0201 BTC |
0.0190 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0199 BTC |
3,591.0771 BSV |
0.0198 BTC |
0.0195 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-08-05 |
0.0200 BTC |
5,476.5525 BSV |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-08-04 |
0.0203 BTC |
4,675.6918 BSV |
0.0204 BTC |
0.0194 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0203 BTC |
8,432.8801 BSV |
0.0197 BTC |
0.0195 BTC |
0.0210 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0197 BTC |
12,857.0042 BSV |
0.0209 BTC |
0.0180 BTC |
0.0216 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0208 BTC |
6,617.5311 BSV |
0.0204 BTC |
0.0203 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-07-31 |
0.0201 BTC |
3,917.7093 BSV |
0.0193 BTC |
0.0192 BTC |
0.0206 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0193 BTC |
3,029.9548 BSV |
0.0191 BTC |
0.0190 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-07-29 |
0.0195 BTC |
2,495.1073 BSV |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2020-07-28 |
0.0195 BTC |
4,671.5989 BSV |
0.0188 BTC |
0.0187 BTC |
0.0203 BTC |
0.0198 BTC |
| 2020-07-27 |
0.0191 BTC |
4,521.2664 BSV |
0.0192 BTC |
0.0184 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0196 BTC |
2,137.6526 BSV |
0.0199 BTC |
0.0188 BTC |
0.0205 BTC |
0.0191 BTC |
| 2020-07-25 |
0.0194 BTC |
727.6119 BSV |
0.0189 BTC |
0.0188 BTC |
0.0200 BTC |
0.0200 BTC |
| 2020-07-24 |
0.0189 BTC |
1,014.6963 BSV |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-07-23 |
0.0194 BTC |
2,505.1207 BSV |
0.0194 BTC |
0.0191 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-07-22 |
0.0190 BTC |
943.8035 BSV |
0.0190 BTC |
0.0188 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-07-21 |
0.0190 BTC |
1,508.6380 BSV |
0.0184 BTC |
0.0184 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0186 BTC |
1,378.1800 BSV |
0.0187 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2020-07-19 |
0.0185 BTC |
2,196.0993 BSV |
0.0189 BTC |
0.0177 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
998.2140 BSV |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-07-17 |
0.0189 BTC |
1,625.5759 BSV |
0.0190 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-16 |
0.0191 BTC |
2,634.2655 BSV |
0.0196 BTC |
0.0188 BTC |
0.0196 BTC |
0.0190 BTC |
| 2020-07-15 |
0.0196 BTC |
3,402.3056 BSV |
0.0195 BTC |
0.0194 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-07-14 |
0.0195 BTC |
1,375.0928 BSV |
0.0196 BTC |
0.0192 BTC |
0.0197 BTC |
0.0195 BTC |
| 2020-07-13 |
0.0197 BTC |
1,772.2438 BSV |
0.0199 BTC |
0.0192 BTC |
0.0200 BTC |
0.0196 BTC |
| 2020-07-12 |
0.0199 BTC |
1,195.9514 BSV |
0.0196 BTC |
0.0196 BTC |
0.0204 BTC |
0.0199 BTC |
| 2020-07-11 |
0.0196 BTC |
601.3883 BSV |
0.0195 BTC |
0.0194 BTC |
0.0197 BTC |
0.0196 BTC |
| 2020-07-10 |
0.0196 BTC |
2,987.2288 BSV |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0195 BTC |
| 2020-07-09 |
0.0200 BTC |
5,441.8971 BSV |
0.0201 BTC |
0.0197 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-07-08 |
0.0201 BTC |
8,887.1819 BSV |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-07-07 |
0.0201 BTC |
7,136.1597 BSV |
0.0207 BTC |
0.0196 BTC |
0.0210 BTC |
0.0200 BTC |
| 2020-07-06 |
0.0198 BTC |
11,165.2566 BSV |
0.0170 BTC |
0.0170 BTC |
0.0213 BTC |
0.0208 BTC |
| 2020-07-05 |
0.0169 BTC |
2,848.4278 BSV |
0.0172 BTC |
0.0167 BTC |
0.0172 BTC |
0.0169 BTC |
| 2020-07-04 |
0.0171 BTC |
1,531.6266 BSV |
0.0172 BTC |
0.0168 BTC |
0.0173 BTC |
0.0171 BTC |
| 2020-07-03 |
0.0171 BTC |
2,215.9339 BSV |
0.0170 BTC |
0.0169 BTC |
0.0174 BTC |
0.0172 BTC |
| 2020-07-02 |
0.0170 BTC |
2,389.3699 BSV |
0.0172 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2020-07-01 |
0.0169 BTC |
3,434.2372 BSV |
0.0173 BTC |
0.0164 BTC |
0.0173 BTC |
0.0172 BTC |
| 2020-06-30 |
0.0173 BTC |
2,576.0192 BSV |
0.0174 BTC |
0.0171 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-06-29 |
0.0174 BTC |
4,078.7735 BSV |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-06-28 |
0.0173 BTC |
5,975.8133 BSV |
0.0173 BTC |
0.0170 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-06-27 |
0.0168 BTC |
6,305.9108 BSV |
0.0183 BTC |
0.0153 BTC |
0.0185 BTC |
0.0173 BTC |
| 2020-06-26 |
0.0184 BTC |
2,035.5928 BSV |
0.0187 BTC |
0.0182 BTC |
0.0187 BTC |
0.0183 BTC |