Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0186 BTC |
2,052.4900 BSV |
0.0186 BTC |
0.0184 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-24 |
0.0186 BTC |
2,156.6464 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2020-06-23 |
0.0185 BTC |
2,969.9831 BSV |
0.0183 BTC |
0.0182 BTC |
0.0187 BTC |
0.0184 BTC |
| 2020-06-22 |
0.0184 BTC |
2,758.0233 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2020-06-21 |
0.0184 BTC |
649.7606 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0184 BTC |
| 2020-06-20 |
0.0186 BTC |
1,694.2867 BSV |
0.0183 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2020-06-19 |
0.0183 BTC |
1,220.4232 BSV |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-06-18 |
0.0184 BTC |
1,284.9237 BSV |
0.0186 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2020-06-17 |
0.0186 BTC |
953.3706 BSV |
0.0186 BTC |
0.0185 BTC |
0.0187 BTC |
0.0185 BTC |
| 2020-06-16 |
0.0184 BTC |
2,253.4842 BSV |
0.0184 BTC |
0.0183 BTC |
0.0187 BTC |
0.0186 BTC |
| 2020-06-15 |
0.0186 BTC |
3,196.9044 BSV |
0.0192 BTC |
0.0182 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-06-14 |
0.0192 BTC |
791.5991 BSV |
0.0192 BTC |
0.0191 BTC |
0.0193 BTC |
0.0192 BTC |
| 2020-06-13 |
0.0193 BTC |
608.5548 BSV |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-06-12 |
0.0193 BTC |
1,467.3255 BSV |
0.0195 BTC |
0.0192 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-06-11 |
0.0196 BTC |
2,659.0814 BSV |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0195 BTC |
| 2020-06-10 |
0.0197 BTC |
2,290.1161 BSV |
0.0194 BTC |
0.0194 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0196 BTC |
696.3617 BSV |
0.0195 BTC |
0.0194 BTC |
0.0198 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0197 BTC |
1,104.1317 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-07 |
0.0199 BTC |
1,416.7577 BSV |
0.0201 BTC |
0.0196 BTC |
0.0202 BTC |
0.0198 BTC |
| 2020-06-06 |
0.0201 BTC |
793.9815 BSV |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-05 |
0.0201 BTC |
2,013.0601 BSV |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0202 BTC |
3,183.2904 BSV |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0203 BTC |
2,220.5526 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0201 BTC |
| 2020-06-02 |
0.0204 BTC |
8,284.8641 BSV |
0.0197 BTC |
0.0196 BTC |
0.0209 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0201 BTC |
3,864.8950 BSV |
0.0203 BTC |
0.0195 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-31 |
0.0207 BTC |
3,642.5100 BSV |
0.0210 BTC |
0.0203 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0205 BTC |
5,627.2746 BSV |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0202 BTC |
2,305.6927 BSV |
0.0201 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-05-28 |
0.0201 BTC |
2,804.9420 BSV |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0204 BTC |
2,461.1574 BSV |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0206 BTC |
2,318.2511 BSV |
0.0209 BTC |
0.0200 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-05-25 |
0.0211 BTC |
2,418.6749 BSV |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0211 BTC |
1,659.4023 BSV |
0.0210 BTC |
0.0209 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0211 BTC |
1,374.5627 BSV |
0.0213 BTC |
0.0209 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-05-22 |
0.0212 BTC |
2,362.0031 BSV |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-05-21 |
0.0211 BTC |
4,894.5802 BSV |
0.0207 BTC |
0.0207 BTC |
0.0216 BTC |
0.0213 BTC |
| 2020-05-20 |
0.0207 BTC |
1,189.9835 BSV |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0207 BTC |
1,691.3637 BSV |
0.0210 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0206 BTC |
4,388.0176 BSV |
0.0197 BTC |
0.0195 BTC |
0.0210 BTC |
0.0210 BTC |
| 2020-05-17 |
0.0197 BTC |
1,595.7838 BSV |
0.0201 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0200 BTC |
2,387.2570 BSV |
0.0200 BTC |
0.0198 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-05-15 |
0.0200 BTC |
2,618.9203 BSV |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0200 BTC |
| 2020-05-14 |
0.0200 BTC |
2,517.1060 BSV |
0.0205 BTC |
0.0197 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-13 |
0.0208 BTC |
1,444.6784 BSV |
0.0213 BTC |
0.0204 BTC |
0.0213 BTC |
0.0205 BTC |
| 2020-05-12 |
0.0217 BTC |
2,241.7374 BSV |
0.0220 BTC |
0.0210 BTC |
0.0227 BTC |
0.0213 BTC |
| 2020-05-11 |
0.0208 BTC |
5,528.2570 BSV |
0.0210 BTC |
0.0203 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-10 |
0.0215 BTC |
5,435.9706 BSV |
0.0220 BTC |
0.0207 BTC |
0.0232 BTC |
0.0210 BTC |
| 2020-05-09 |
0.0220 BTC |
3,273.0533 BSV |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0212 BTC |
2,400.6520 BSV |
0.0207 BTC |
0.0207 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-05-07 |
0.0214 BTC |
2,881.0481 BSV |
0.0220 BTC |
0.0207 BTC |
0.0223 BTC |
0.0207 BTC |