Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0152 BTC |
1,411.7694 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0153 BTC |
1,830.2573 BSV |
0.0159 BTC |
0.0149 BTC |
0.0160 BTC |
0.0151 BTC |
| 2020-10-01 |
0.0160 BTC |
871.4838 BSV |
0.0159 BTC |
0.0156 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0162 BTC |
958.5817 BSV |
0.0159 BTC |
0.0155 BTC |
0.0167 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0158 BTC |
1,912.7274 BSV |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0158 BTC |
| 2020-09-28 |
0.0158 BTC |
1,957.5868 BSV |
0.0158 BTC |
0.0154 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0156 BTC |
814.6921 BSV |
0.0152 BTC |
0.0151 BTC |
0.0162 BTC |
0.0159 BTC |
| 2020-09-26 |
0.0151 BTC |
937.5481 BSV |
0.0145 BTC |
0.0145 BTC |
0.0156 BTC |
0.0153 BTC |
| 2020-09-25 |
0.0145 BTC |
838.1612 BSV |
0.0146 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-09-24 |
0.0147 BTC |
911.7367 BSV |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0147 BTC |
566.0075 BSV |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0143 BTC |
922.6127 BSV |
0.0139 BTC |
0.0137 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-09-21 |
0.0140 BTC |
1,845.1583 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0142 BTC |
1,217.7283 BSV |
0.0146 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0147 BTC |
504.7375 BSV |
0.0148 BTC |
0.0146 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-18 |
0.0149 BTC |
1,648.8094 BSV |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0148 BTC |
| 2020-09-17 |
0.0151 BTC |
1,084.2805 BSV |
0.0149 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0150 BTC |
1,160.1545 BSV |
0.0152 BTC |
0.0148 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-09-15 |
0.0154 BTC |
661.3367 BSV |
0.0154 BTC |
0.0151 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-14 |
0.0155 BTC |
788.7282 BSV |
0.0157 BTC |
0.0152 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-13 |
0.0159 BTC |
1,158.1435 BSV |
0.0162 BTC |
0.0155 BTC |
0.0162 BTC |
0.0158 BTC |
| 2020-09-12 |
0.0161 BTC |
757.2396 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-11 |
0.0161 BTC |
904.7290 BSV |
0.0161 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-10 |
0.0163 BTC |
2,714.2355 BSV |
0.0166 BTC |
0.0159 BTC |
0.0167 BTC |
0.0160 BTC |
| 2020-09-09 |
0.0167 BTC |
456.3771 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2020-09-08 |
0.0170 BTC |
2,049.4593 BSV |
0.0167 BTC |
0.0165 BTC |
0.0176 BTC |
0.0168 BTC |
| 2020-09-07 |
0.0167 BTC |
2,129.9667 BSV |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0168 BTC |
| 2020-09-06 |
0.0160 BTC |
1,658.6606 BSV |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0157 BTC |
5,027.4814 BSV |
0.0153 BTC |
0.0149 BTC |
0.0167 BTC |
0.0160 BTC |
| 2020-09-04 |
0.0153 BTC |
5,462.4230 BSV |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-09-03 |
0.0156 BTC |
4,844.9384 BSV |
0.0161 BTC |
0.0145 BTC |
0.0163 BTC |
0.0149 BTC |
| 2020-09-02 |
0.0162 BTC |
3,110.6798 BSV |
0.0172 BTC |
0.0154 BTC |
0.0172 BTC |
0.0161 BTC |
| 2020-09-01 |
0.0167 BTC |
1,965.9609 BSV |
0.0165 BTC |
0.0163 BTC |
0.0173 BTC |
0.0170 BTC |
| 2020-08-31 |
0.0166 BTC |
992.8298 BSV |
0.0167 BTC |
0.0164 BTC |
0.0172 BTC |
0.0165 BTC |
| 2020-08-30 |
0.0167 BTC |
843.3490 BSV |
0.0165 BTC |
0.0164 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
791.4117 BSV |
0.0167 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |
| 2020-08-28 |
0.0165 BTC |
1,352.6100 BSV |
0.0164 BTC |
0.0163 BTC |
0.0169 BTC |
0.0167 BTC |
| 2020-08-27 |
0.0166 BTC |
1,258.2738 BSV |
0.0167 BTC |
0.0162 BTC |
0.0168 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0168 BTC |
1,243.1387 BSV |
0.0169 BTC |
0.0166 BTC |
0.0171 BTC |
0.0167 BTC |
| 2020-08-25 |
0.0169 BTC |
3,501.0997 BSV |
0.0173 BTC |
0.0163 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-24 |
0.0171 BTC |
1,576.2996 BSV |
0.0167 BTC |
0.0166 BTC |
0.0177 BTC |
0.0174 BTC |
| 2020-08-23 |
0.0167 BTC |
1,388.5251 BSV |
0.0169 BTC |
0.0165 BTC |
0.0170 BTC |
0.0167 BTC |
| 2020-08-22 |
0.0168 BTC |
2,454.9670 BSV |
0.0170 BTC |
0.0165 BTC |
0.0170 BTC |
0.0169 BTC |
| 2020-08-21 |
0.0174 BTC |
3,073.5889 BSV |
0.0176 BTC |
0.0170 BTC |
0.0179 BTC |
0.0170 BTC |
| 2020-08-20 |
0.0176 BTC |
2,304.6735 BSV |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-19 |
0.0177 BTC |
3,360.7347 BSV |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0184 BTC |
5,882.3618 BSV |
0.0184 BTC |
0.0181 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-17 |
0.0185 BTC |
3,118.2524 BSV |
0.0188 BTC |
0.0183 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-16 |
0.0186 BTC |
4,220.5943 BSV |
0.0189 BTC |
0.0181 BTC |
0.0193 BTC |
0.0187 BTC |
| 2020-08-15 |
0.0185 BTC |
3,356.6380 BSV |
0.0180 BTC |
0.0179 BTC |
0.0193 BTC |
0.0189 BTC |