Identifier on Bittrex: BSV-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-22 |
0.0100 BTC |
6,110.2897 BSV |
0.0104 BTC |
0.0096 BTC |
0.0106 BTC |
0.0097 BTC |
2020-11-21 |
0.0097 BTC |
7,995.6819 BSV |
0.0089 BTC |
0.0089 BTC |
0.0105 BTC |
0.0104 BTC |
2020-11-20 |
0.0090 BTC |
1,859.2501 BSV |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
2020-11-19 |
0.0091 BTC |
1,568.1980 BSV |
0.0091 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
2020-11-18 |
0.0092 BTC |
12,406.6692 BSV |
0.0095 BTC |
0.0088 BTC |
0.0096 BTC |
0.0091 BTC |
2020-11-17 |
0.0095 BTC |
5,930.3010 BSV |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
2020-11-16 |
0.0096 BTC |
2,615.7831 BSV |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
2020-11-15 |
0.0097 BTC |
1,099.1059 BSV |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
2020-11-14 |
0.0099 BTC |
2,189.4437 BSV |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
2020-11-13 |
0.0098 BTC |
2,627.1131 BSV |
0.0097 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
2020-11-12 |
0.0099 BTC |
3,188.6162 BSV |
0.0102 BTC |
0.0097 BTC |
0.0102 BTC |
0.0097 BTC |
2020-11-11 |
0.0102 BTC |
3,673.1993 BSV |
0.0103 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
2020-11-10 |
0.0103 BTC |
3,067.9639 BSV |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
2020-11-09 |
0.0106 BTC |
1,832.6751 BSV |
0.0107 BTC |
0.0104 BTC |
0.0107 BTC |
0.0104 BTC |
2020-11-08 |
0.0108 BTC |
2,429.4577 BSV |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
2020-11-07 |
0.0109 BTC |
2,490.6242 BSV |
0.0108 BTC |
0.0106 BTC |
0.0111 BTC |
0.0109 BTC |
2020-11-06 |
0.0105 BTC |
3,136.8107 BSV |
0.0103 BTC |
0.0101 BTC |
0.0110 BTC |
0.0108 BTC |
2020-11-05 |
0.0105 BTC |
2,668.5182 BSV |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0102 BTC |
2020-11-04 |
0.0108 BTC |
2,311.1296 BSV |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0107 BTC |
2020-11-03 |
0.0111 BTC |
3,525.9092 BSV |
0.0117 BTC |
0.0109 BTC |
0.0117 BTC |
0.0109 BTC |
2020-11-02 |
0.0118 BTC |
2,802.2235 BSV |
0.0120 BTC |
0.0116 BTC |
0.0122 BTC |
0.0117 BTC |
2020-11-01 |
0.0120 BTC |
1,145.4868 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
2020-10-31 |
0.0120 BTC |
1,716.6596 BSV |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
2020-10-30 |
0.0121 BTC |
1,491.8930 BSV |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0120 BTC |
2020-10-29 |
0.0127 BTC |
1,092.5649 BSV |
0.0128 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
2020-10-28 |
0.0128 BTC |
4,765.5820 BSV |
0.0128 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
2020-10-27 |
0.0131 BTC |
2,915.5218 BSV |
0.0133 BTC |
0.0127 BTC |
0.0134 BTC |
0.0128 BTC |
2020-10-26 |
0.0135 BTC |
4,243.2133 BSV |
0.0139 BTC |
0.0131 BTC |
0.0141 BTC |
0.0133 BTC |
2020-10-25 |
0.0136 BTC |
2,356.8656 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
2020-10-24 |
0.0131 BTC |
1,188.3021 BSV |
0.0129 BTC |
0.0128 BTC |
0.0134 BTC |
0.0134 BTC |
2020-10-23 |
0.0129 BTC |
777.4076 BSV |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
2020-10-22 |
0.0131 BTC |
2,065.9764 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
2020-10-21 |
0.0130 BTC |
2,496.5797 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
2020-10-20 |
0.0132 BTC |
1,093.8486 BSV |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
2020-10-19 |
0.0137 BTC |
2,156.8896 BSV |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
2020-10-18 |
0.0140 BTC |
1,413.8971 BSV |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
2020-10-17 |
0.0140 BTC |
1,761.5454 BSV |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
2020-10-16 |
0.0141 BTC |
2,485.2275 BSV |
0.0147 BTC |
0.0137 BTC |
0.0148 BTC |
0.0142 BTC |
2020-10-15 |
0.0148 BTC |
981.9190 BSV |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
2020-10-14 |
0.0149 BTC |
1,812.7515 BSV |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
2020-10-13 |
0.0148 BTC |
2,274.3439 BSV |
0.0147 BTC |
0.0147 BTC |
0.0153 BTC |
0.0149 BTC |
2020-10-12 |
0.0149 BTC |
847.4276 BSV |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
2020-10-11 |
0.0151 BTC |
1,029.5594 BSV |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0151 BTC |
2020-10-10 |
0.0152 BTC |
2,890.3085 BSV |
0.0152 BTC |
0.0150 BTC |
0.0172 BTC |
0.0151 BTC |
2020-10-09 |
0.0155 BTC |
3,372.1743 BSV |
0.0151 BTC |
0.0150 BTC |
0.0195 BTC |
0.0152 BTC |
2020-10-08 |
0.0154 BTC |
1,555.5965 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
2020-10-07 |
0.0151 BTC |
1,007.0216 BSV |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0153 BTC |
2020-10-06 |
0.0151 BTC |
1,217.9395 BSV |
0.0150 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
2020-10-05 |
0.0151 BTC |
866.2006 BSV |
0.0151 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
2020-10-04 |
0.0151 BTC |
597.4378 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |