Crypto exchange Bittrex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on Bittrex: BSV-BTC
Date Price Volume Open Low High Close
2020-11-22 0.0100 BTC 6,110.2897 BSV 0.0104 BTC 0.0096 BTC 0.0106 BTC 0.0097 BTC
2020-11-21 0.0097 BTC 7,995.6819 BSV 0.0089 BTC 0.0089 BTC 0.0105 BTC 0.0104 BTC
2020-11-20 0.0090 BTC 1,859.2501 BSV 0.0090 BTC 0.0088 BTC 0.0092 BTC 0.0089 BTC
2020-11-19 0.0091 BTC 1,568.1980 BSV 0.0091 BTC 0.0090 BTC 0.0095 BTC 0.0091 BTC
2020-11-18 0.0092 BTC 12,406.6692 BSV 0.0095 BTC 0.0088 BTC 0.0096 BTC 0.0091 BTC
2020-11-17 0.0095 BTC 5,930.3010 BSV 0.0095 BTC 0.0094 BTC 0.0098 BTC 0.0095 BTC
2020-11-16 0.0096 BTC 2,615.7831 BSV 0.0096 BTC 0.0094 BTC 0.0098 BTC 0.0094 BTC
2020-11-15 0.0097 BTC 1,099.1059 BSV 0.0098 BTC 0.0096 BTC 0.0099 BTC 0.0097 BTC
2020-11-14 0.0099 BTC 2,189.4437 BSV 0.0099 BTC 0.0098 BTC 0.0100 BTC 0.0098 BTC
2020-11-13 0.0098 BTC 2,627.1131 BSV 0.0097 BTC 0.0096 BTC 0.0100 BTC 0.0099 BTC
2020-11-12 0.0099 BTC 3,188.6162 BSV 0.0102 BTC 0.0097 BTC 0.0102 BTC 0.0097 BTC
2020-11-11 0.0102 BTC 3,673.1993 BSV 0.0103 BTC 0.0100 BTC 0.0104 BTC 0.0101 BTC
2020-11-10 0.0103 BTC 3,067.9639 BSV 0.0105 BTC 0.0101 BTC 0.0105 BTC 0.0103 BTC
2020-11-09 0.0106 BTC 1,832.6751 BSV 0.0107 BTC 0.0104 BTC 0.0107 BTC 0.0104 BTC
2020-11-08 0.0108 BTC 2,429.4577 BSV 0.0109 BTC 0.0107 BTC 0.0110 BTC 0.0108 BTC
2020-11-07 0.0109 BTC 2,490.6242 BSV 0.0108 BTC 0.0106 BTC 0.0111 BTC 0.0109 BTC
2020-11-06 0.0105 BTC 3,136.8107 BSV 0.0103 BTC 0.0101 BTC 0.0110 BTC 0.0108 BTC
2020-11-05 0.0105 BTC 2,668.5182 BSV 0.0107 BTC 0.0102 BTC 0.0109 BTC 0.0102 BTC
2020-11-04 0.0108 BTC 2,311.1296 BSV 0.0109 BTC 0.0105 BTC 0.0111 BTC 0.0107 BTC
2020-11-03 0.0111 BTC 3,525.9092 BSV 0.0117 BTC 0.0109 BTC 0.0117 BTC 0.0109 BTC
2020-11-02 0.0118 BTC 2,802.2235 BSV 0.0120 BTC 0.0116 BTC 0.0122 BTC 0.0117 BTC
2020-11-01 0.0120 BTC 1,145.4868 BSV 0.0120 BTC 0.0119 BTC 0.0121 BTC 0.0120 BTC
2020-10-31 0.0120 BTC 1,716.6596 BSV 0.0121 BTC 0.0119 BTC 0.0122 BTC 0.0120 BTC
2020-10-30 0.0121 BTC 1,491.8930 BSV 0.0124 BTC 0.0118 BTC 0.0124 BTC 0.0120 BTC
2020-10-29 0.0127 BTC 1,092.5649 BSV 0.0128 BTC 0.0123 BTC 0.0130 BTC 0.0124 BTC
2020-10-28 0.0128 BTC 4,765.5820 BSV 0.0128 BTC 0.0125 BTC 0.0132 BTC 0.0128 BTC
2020-10-27 0.0131 BTC 2,915.5218 BSV 0.0133 BTC 0.0127 BTC 0.0134 BTC 0.0128 BTC
2020-10-26 0.0135 BTC 4,243.2133 BSV 0.0139 BTC 0.0131 BTC 0.0141 BTC 0.0133 BTC
2020-10-25 0.0136 BTC 2,356.8656 BSV 0.0134 BTC 0.0131 BTC 0.0142 BTC 0.0139 BTC
2020-10-24 0.0131 BTC 1,188.3021 BSV 0.0129 BTC 0.0128 BTC 0.0134 BTC 0.0134 BTC
2020-10-23 0.0129 BTC 777.4076 BSV 0.0131 BTC 0.0127 BTC 0.0131 BTC 0.0128 BTC
2020-10-22 0.0131 BTC 2,065.9764 BSV 0.0129 BTC 0.0128 BTC 0.0132 BTC 0.0130 BTC
2020-10-21 0.0130 BTC 2,496.5797 BSV 0.0132 BTC 0.0127 BTC 0.0133 BTC 0.0128 BTC
2020-10-20 0.0132 BTC 1,093.8486 BSV 0.0136 BTC 0.0130 BTC 0.0137 BTC 0.0132 BTC
2020-10-19 0.0137 BTC 2,156.8896 BSV 0.0139 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC
2020-10-18 0.0140 BTC 1,413.8971 BSV 0.0140 BTC 0.0139 BTC 0.0141 BTC 0.0139 BTC
2020-10-17 0.0140 BTC 1,761.5454 BSV 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2020-10-16 0.0141 BTC 2,485.2275 BSV 0.0147 BTC 0.0137 BTC 0.0148 BTC 0.0142 BTC
2020-10-15 0.0148 BTC 981.9190 BSV 0.0147 BTC 0.0145 BTC 0.0151 BTC 0.0147 BTC
2020-10-14 0.0149 BTC 1,812.7515 BSV 0.0149 BTC 0.0147 BTC 0.0150 BTC 0.0147 BTC
2020-10-13 0.0148 BTC 2,274.3439 BSV 0.0147 BTC 0.0147 BTC 0.0153 BTC 0.0149 BTC
2020-10-12 0.0149 BTC 847.4276 BSV 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0147 BTC
2020-10-11 0.0151 BTC 1,029.5594 BSV 0.0152 BTC 0.0150 BTC 0.0153 BTC 0.0151 BTC
2020-10-10 0.0152 BTC 2,890.3085 BSV 0.0152 BTC 0.0150 BTC 0.0172 BTC 0.0151 BTC
2020-10-09 0.0155 BTC 3,372.1743 BSV 0.0151 BTC 0.0150 BTC 0.0195 BTC 0.0152 BTC
2020-10-08 0.0154 BTC 1,555.5965 BSV 0.0153 BTC 0.0150 BTC 0.0156 BTC 0.0151 BTC
2020-10-07 0.0151 BTC 1,007.0216 BSV 0.0150 BTC 0.0148 BTC 0.0158 BTC 0.0153 BTC
2020-10-06 0.0151 BTC 1,217.9395 BSV 0.0150 BTC 0.0147 BTC 0.0155 BTC 0.0149 BTC
2020-10-05 0.0151 BTC 866.2006 BSV 0.0151 BTC 0.0149 BTC 0.0153 BTC 0.0150 BTC
2020-10-04 0.0151 BTC 597.4378 BSV 0.0151 BTC 0.0149 BTC 0.0152 BTC 0.0151 BTC