Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0057 BTC |
21,176.9266 BSV |
0.0066 BTC |
0.0053 BTC |
0.0066 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0066 BTC |
16,166.1536 BSV |
0.0071 BTC |
0.0059 BTC |
0.0074 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0061 BTC |
27,550.1818 BSV |
0.0044 BTC |
0.0044 BTC |
0.0082 BTC |
0.0070 BTC |
| 2021-01-08 |
0.0044 BTC |
7,382.8185 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-07 |
0.0047 BTC |
8,390.4434 BSV |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0050 BTC |
11,696.6717 BSV |
0.0050 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0051 BTC |
5,518.4466 BSV |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0054 BTC |
15,058.6624 BSV |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-01-03 |
0.0050 BTC |
6,775.9930 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0052 BTC |
11,021.6152 BSV |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
2,817.8977 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
4,698.4304 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-12-30 |
0.0059 BTC |
3,832.6496 BSV |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0061 BTC |
3,336.8494 BSV |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0063 BTC |
5,677.1354 BSV |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0062 BTC |
11,146.5587 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-12-26 |
0.0064 BTC |
5,767.7213 BSV |
0.0067 BTC |
0.0061 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0069 BTC |
3,791.1465 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-24 |
0.0068 BTC |
3,916.7269 BSV |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-12-23 |
0.0069 BTC |
5,228.4941 BSV |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0074 BTC |
4,331.1450 BSV |
0.0076 BTC |
0.0071 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0077 BTC |
5,086.3359 BSV |
0.0078 BTC |
0.0074 BTC |
0.0082 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0078 BTC |
6,177.8617 BSV |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0076 BTC |
5,227.9160 BSV |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-12-18 |
0.0078 BTC |
3,993.6292 BSV |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0081 BTC |
6,571.9944 BSV |
0.0084 BTC |
0.0077 BTC |
0.0086 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0085 BTC |
3,895.4231 BSV |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0087 BTC |
3,489.7599 BSV |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-14 |
0.0087 BTC |
787.5602 BSV |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-12-13 |
0.0088 BTC |
1,642.5662 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0089 BTC |
663.6099 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0091 BTC |
4,291.9763 BSV |
0.0091 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-12-10 |
0.0092 BTC |
2,353.3556 BSV |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-12-09 |
0.0092 BTC |
4,388.9382 BSV |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0093 BTC |
3,126.9416 BSV |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0095 BTC |
| 2020-12-07 |
0.0094 BTC |
3,308.0015 BSV |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0093 BTC |
2,900.4306 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0095 BTC |
3,120.0028 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0096 BTC |
7,941.3950 BSV |
0.0088 BTC |
0.0087 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0088 BTC |
3,750.7718 BSV |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0090 BTC |
3,493.3956 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0092 BTC |
6,637.9947 BSV |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0093 BTC |
3,887.5554 BSV |
0.0092 BTC |
0.0090 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0093 BTC |
1,324.4090 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0095 BTC |
2,696.4991 BSV |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0096 BTC |
3,914.7571 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-26 |
0.0099 BTC |
10,345.2469 BSV |
0.0102 BTC |
0.0093 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-11-25 |
0.0106 BTC |
6,063.3785 BSV |
0.0109 BTC |
0.0100 BTC |
0.0111 BTC |
0.0102 BTC |
| 2020-11-24 |
0.0109 BTC |
8,372.6447 BSV |
0.0108 BTC |
0.0102 BTC |
0.0117 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0103 BTC |
4,257.7918 BSV |
0.0097 BTC |
0.0097 BTC |
0.0108 BTC |
0.0107 BTC |