Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0055 BTC |
3,133.6948 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
5,555.3416 BSV |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-19 |
0.0056 BTC |
4,676.4930 BSV |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0058 BTC |
10,816.6264 BSV |
0.0062 BTC |
0.0053 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0068 BTC |
11,548.2101 BSV |
0.0071 BTC |
0.0062 BTC |
0.0072 BTC |
0.0064 BTC |
| 2021-04-16 |
0.0065 BTC |
23,936.6885 BSV |
0.0058 BTC |
0.0054 BTC |
0.0080 BTC |
0.0067 BTC |
| 2021-04-15 |
0.0056 BTC |
14,616.3148 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0050 BTC |
18,314.5160 BSV |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-13 |
0.0044 BTC |
7,780.0039 BSV |
0.0043 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0044 BTC |
4,065.8059 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
6,221.3056 BSV |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-10 |
0.0045 BTC |
4,451.2486 BSV |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0044 BTC |
7,307.5668 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0042 BTC |
2,984.4355 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-04-07 |
0.0045 BTC |
10,016.8019 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-04-06 |
0.0044 BTC |
11,834.3033 BSV |
0.0042 BTC |
0.0041 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-04-05 |
0.0041 BTC |
4,802.8490 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
2,161.0109 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0040 BTC |
5,854.2855 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
8,442.4777 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-04-01 |
0.0038 BTC |
9,139.8143 BSV |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
5,075.9347 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-30 |
0.0035 BTC |
2,106.7349 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
2,626.1206 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-03-28 |
0.0036 BTC |
2,369.2841 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
2,009.2429 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
3,104.5372 BSV |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
5,693.3062 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0039 BTC |
1,532.3545 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-03-23 |
0.0040 BTC |
10,395.1074 BSV |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
5,712.4801 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-21 |
0.0036 BTC |
2,762.5062 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
5,139.9899 BSV |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-03-19 |
0.0037 BTC |
9,138.5667 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-18 |
0.0034 BTC |
1,442.6752 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
1,566.9264 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-16 |
0.0035 BTC |
2,554.5495 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0033 BTC |
3,829.8366 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-14 |
0.0034 BTC |
6,027.3715 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0035 BTC |
14,297.5509 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0033 BTC |
2,421.5601 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
3,832.3730 BSV |
0.0034 BTC |
0.0025 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
2,056.9614 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
2,511.8478 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
1,984.7849 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0036 BTC |
914.6964 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-06 |
0.0037 BTC |
1,589.4347 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0038 BTC |
3,388.8541 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
4,815.4225 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-03 |
0.0037 BTC |
2,741.1872 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |