Identifier on Bittrex: BSV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0038 BTC |
4,656.0274 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
2,717.9968 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-02-28 |
0.0040 BTC |
2,284.1240 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-27 |
0.0039 BTC |
2,605.7298 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
5,895.2323 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
6,653.6234 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0039 BTC |
15,029.3719 BSV |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0039 BTC |
13,675.2807 BSV |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0041 BTC |
15,313.4261 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0042 BTC |
6,165.7133 BSV |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0043 BTC |
12,115.0047 BSV |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0045 BTC |
11,027.4444 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0047 BTC |
4,611.3879 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0047 BTC |
5,362.4133 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0050 BTC |
7,397.0453 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0051 BTC |
18,444.4347 BSV |
0.0054 BTC |
0.0045 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0055 BTC |
21,194.5433 BSV |
0.0056 BTC |
0.0051 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0053 BTC |
19,023.9694 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0047 BTC |
8,859.5368 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
8,996.9165 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0047 BTC |
17,502.4485 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0047 BTC |
4,660.8963 BSV |
0.0042 BTC |
0.0041 BTC |
0.0055 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0044 BTC |
5,357.3521 BSV |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0048 BTC |
6,157.8760 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
6,569.8562 BSV |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0048 BTC |
4,075.2100 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-04 |
0.0048 BTC |
6,533.3318 BSV |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0050 BTC |
5,682.5808 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-02 |
0.0052 BTC |
4,428.3948 BSV |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-01 |
0.0053 BTC |
7,890.7114 BSV |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
6,673.1227 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-01-30 |
0.0053 BTC |
13,411.8714 BSV |
0.0050 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0050 BTC |
14,124.8649 BSV |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-01-28 |
0.0053 BTC |
5,442.2408 BSV |
0.0054 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0053 BTC |
7,810.0455 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0055 BTC |
2,981.9824 BSV |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-01-25 |
0.0053 BTC |
9,958.3707 BSV |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0054 BTC |
4,064.9878 BSV |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0054 BTC |
6,425.7700 BSV |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0056 BTC |
7,595.2020 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-21 |
0.0058 BTC |
9,441.3433 BSV |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0057 BTC |
6,512.5615 BSV |
0.0057 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0057 BTC |
6,248.2875 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0057 BTC |
6,158.4150 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
6,088.7894 BSV |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0056 BTC |
5,560.9275 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0057 BTC |
10,021.6561 BSV |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0056 BTC |
12,239.9468 BSV |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0060 BTC |
17,653.4290 BSV |
0.0056 BTC |
0.0055 BTC |
0.0067 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0055 BTC |
13,980.3944 BSV |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |