Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
4.0569 USD |
1,148.0208 BNT |
4.7820 USD |
3.7920 USD |
4.7820 USD |
4.0090 USD |
| 2021-10-16 |
4.1431 USD |
527.8360 BNT |
4.1100 USD |
4.0890 USD |
4.2240 USD |
4.0890 USD |
| 2021-10-15 |
4.0443 USD |
724.7624 BNT |
4.0450 USD |
3.9970 USD |
4.1130 USD |
4.1120 USD |
| 2021-10-14 |
3.9863 USD |
1,288.0620 BNT |
3.8820 USD |
3.8820 USD |
4.0500 USD |
4.0360 USD |
| 2021-10-13 |
3.8141 USD |
381.9687 BNT |
3.8000 USD |
3.8000 USD |
3.8680 USD |
3.8680 USD |
| 2021-10-12 |
3.8142 USD |
55.1252 BNT |
3.8360 USD |
3.7880 USD |
3.8360 USD |
3.8030 USD |
| 2021-10-11 |
3.9823 USD |
393.5947 BNT |
3.9820 USD |
3.8950 USD |
3.9970 USD |
3.8950 USD |
| 2021-10-09 |
4.0500 USD |
16.8152 BNT |
4.0500 USD |
4.0500 USD |
4.0500 USD |
4.0500 USD |
| 2021-10-08 |
3.9561 USD |
75.0366 BNT |
4.0130 USD |
3.9400 USD |
4.0130 USD |
3.9410 USD |
| 2021-10-07 |
3.9582 USD |
509.2672 BNT |
4.0060 USD |
3.9500 USD |
4.0060 USD |
3.9840 USD |
| 2021-10-06 |
3.9683 USD |
982.0535 BNT |
3.7840 USD |
3.7840 USD |
4.0330 USD |
4.0200 USD |
| 2021-10-05 |
3.8041 USD |
727.4178 BNT |
3.8160 USD |
3.7920 USD |
3.8750 USD |
3.7950 USD |
| 2021-10-04 |
3.7431 USD |
578.8864 BNT |
3.7420 USD |
3.7390 USD |
3.8010 USD |
3.8010 USD |
| 2021-10-03 |
3.8748 USD |
472.5100 BNT |
3.8150 USD |
3.8150 USD |
3.9060 USD |
3.9060 USD |
| 2021-10-02 |
3.8001 USD |
1,413.0763 BNT |
3.7850 USD |
3.7400 USD |
3.8620 USD |
3.8620 USD |
| 2021-10-01 |
3.6184 USD |
3,028.8010 BNT |
3.5850 USD |
3.5850 USD |
3.7380 USD |
3.7380 USD |
| 2021-09-30 |
3.4690 USD |
10.0000 BNT |
3.4690 USD |
3.4690 USD |
3.4690 USD |
3.4690 USD |
| 2021-09-29 |
3.3945 USD |
61.0181 BNT |
3.4170 USD |
3.2930 USD |
3.4310 USD |
3.2930 USD |
| 2021-09-27 |
3.3926 USD |
53.0413 BNT |
3.3930 USD |
3.3920 USD |
3.3930 USD |
3.3920 USD |
| 2021-09-26 |
3.4907 USD |
377.5256 BNT |
3.2810 USD |
3.2810 USD |
3.5500 USD |
3.5500 USD |
| 2021-09-25 |
3.4132 USD |
1,129.8759 BNT |
3.4120 USD |
3.4020 USD |
3.4500 USD |
3.4020 USD |
| 2021-09-24 |
3.4313 USD |
739.0198 BNT |
3.5790 USD |
3.3070 USD |
3.5790 USD |
3.4160 USD |
| 2021-09-23 |
3.5864 USD |
395.6011 BNT |
3.6190 USD |
3.5780 USD |
3.6190 USD |
3.5790 USD |
| 2021-09-22 |
3.2815 USD |
245.3437 BNT |
3.2790 USD |
3.2790 USD |
3.5620 USD |
3.5620 USD |
| 2021-09-21 |
3.3732 USD |
1,633.8650 BNT |
3.4410 USD |
3.2900 USD |
3.5500 USD |
3.2900 USD |
| 2021-09-20 |
3.6352 USD |
388.7606 BNT |
3.8080 USD |
3.4760 USD |
3.8080 USD |
3.5290 USD |
| 2021-09-19 |
3.9786 USD |
128.8919 BNT |
3.9800 USD |
3.9780 USD |
3.9850 USD |
3.9850 USD |
| 2021-09-18 |
4.1151 USD |
9.8480 BNT |
4.1190 USD |
4.1110 USD |
4.1190 USD |
4.1110 USD |
| 2021-09-17 |
4.0802 USD |
34.8439 BNT |
4.1380 USD |
4.0140 USD |
4.1380 USD |
4.0140 USD |
| 2021-09-16 |
4.2882 USD |
6,228.0275 BNT |
4.2920 USD |
4.1360 USD |
4.3250 USD |
4.1360 USD |
| 2021-09-15 |
4.1737 USD |
944.1247 BNT |
4.1320 USD |
3.8080 USD |
4.2590 USD |
3.8080 USD |
| 2021-09-14 |
4.0372 USD |
153.6051 BNT |
3.9630 USD |
3.9300 USD |
4.0780 USD |
4.0780 USD |
| 2021-09-13 |
4.0326 USD |
73.6686 BNT |
4.2390 USD |
3.8070 USD |
4.2390 USD |
3.8070 USD |
| 2021-09-12 |
4.0160 USD |
357.3435 BNT |
4.0010 USD |
3.9950 USD |
4.1000 USD |
4.0470 USD |
| 2021-09-11 |
3.9214 USD |
1,111.2229 BNT |
3.9040 USD |
3.8920 USD |
3.9910 USD |
3.9910 USD |
| 2021-09-10 |
3.9685 USD |
468.8604 BNT |
4.0580 USD |
3.8650 USD |
4.0580 USD |
3.8650 USD |
| 2021-09-09 |
4.1682 USD |
801.1824 BNT |
4.1920 USD |
4.0890 USD |
4.2130 USD |
4.1450 USD |
| 2021-09-08 |
4.0831 USD |
182.8017 BNT |
4.0940 USD |
3.8710 USD |
4.1690 USD |
4.0790 USD |
| 2021-09-07 |
4.0575 USD |
4,270.9564 BNT |
4.7630 USD |
3.7120 USD |
4.7960 USD |
4.1000 USD |
| 2021-09-06 |
4.7263 USD |
582.1200 BNT |
4.7710 USD |
4.6740 USD |
4.8350 USD |
4.7700 USD |
| 2021-09-05 |
4.6579 USD |
988.7896 BNT |
4.5400 USD |
4.5380 USD |
4.7580 USD |
4.7540 USD |
| 2021-09-04 |
4.5894 USD |
1,897.8282 BNT |
4.5980 USD |
4.5540 USD |
4.6830 USD |
4.5550 USD |
| 2021-09-03 |
4.5183 USD |
670.2972 BNT |
4.5020 USD |
4.4900 USD |
4.8000 USD |
4.6840 USD |
| 2021-09-02 |
4.5818 USD |
982.1496 BNT |
4.5700 USD |
4.5700 USD |
4.6000 USD |
4.6000 USD |