Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.2580 USD |
184.7906 BNT |
1.2580 USD |
1.2580 USD |
1.2580 USD |
1.2580 USD |
| 2022-06-05 |
1.2650 USD |
889.0332 BNT |
1.2880 USD |
1.2450 USD |
1.2880 USD |
1.2640 USD |
| 2022-06-03 |
1.2050 USD |
26.9409 BNT |
1.2050 USD |
1.2050 USD |
1.2050 USD |
1.2050 USD |
| 2022-06-02 |
1.2442 USD |
58.5074 BNT |
1.2390 USD |
1.2390 USD |
1.2580 USD |
1.2580 USD |
| 2022-06-01 |
1.3069 USD |
258.4946 BNT |
1.3200 USD |
1.2990 USD |
1.3200 USD |
1.2990 USD |
| 2022-05-30 |
1.3084 USD |
284.1667 BNT |
1.3000 USD |
1.3000 USD |
1.3220 USD |
1.3210 USD |
| 2022-05-29 |
1.2370 USD |
6.1392 BNT |
1.2370 USD |
1.2370 USD |
1.2370 USD |
1.2370 USD |
| 2022-05-28 |
1.2278 USD |
344.9241 BNT |
1.2260 USD |
1.2260 USD |
1.2290 USD |
1.2290 USD |
| 2022-05-27 |
1.2290 USD |
26.1001 BNT |
1.2290 USD |
1.2290 USD |
1.2290 USD |
1.2290 USD |
| 2022-05-26 |
1.3160 USD |
7.0972 BNT |
1.3160 USD |
1.3160 USD |
1.3160 USD |
1.3160 USD |
| 2022-05-25 |
1.3440 USD |
388.0961 BNT |
1.3440 USD |
1.3440 USD |
1.3440 USD |
1.3440 USD |
| 2022-05-24 |
1.3540 USD |
329.3657 BNT |
1.3470 USD |
1.3470 USD |
1.3640 USD |
1.3640 USD |
| 2022-05-23 |
1.3145 USD |
14.1945 BNT |
1.2440 USD |
1.2440 USD |
1.3850 USD |
1.3850 USD |
| 2022-05-22 |
1.3980 USD |
7.0972 BNT |
1.3980 USD |
1.3980 USD |
1.3980 USD |
1.3980 USD |
| 2022-05-20 |
1.3831 USD |
6,509.7030 BNT |
1.3720 USD |
1.2610 USD |
1.4090 USD |
1.2610 USD |
| 2022-05-18 |
1.4623 USD |
577.6757 BNT |
1.4690 USD |
1.4310 USD |
1.4690 USD |
1.4310 USD |
| 2022-05-17 |
1.4823 USD |
731.5838 BNT |
1.4560 USD |
1.4560 USD |
1.4980 USD |
1.4760 USD |
| 2022-05-16 |
1.4160 USD |
10.0000 BNT |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2022-05-13 |
1.4584 USD |
1,304.9341 BNT |
1.4610 USD |
1.4560 USD |
1.4640 USD |
1.4560 USD |
| 2022-05-12 |
1.3312 USD |
279.7209 BNT |
1.3230 USD |
1.3230 USD |
1.3320 USD |
1.3310 USD |
| 2022-05-11 |
1.6718 USD |
1,126.5421 BNT |
1.6860 USD |
1.6320 USD |
1.6860 USD |
1.6320 USD |
| 2022-05-10 |
1.6580 USD |
50.0000 BNT |
1.6580 USD |
1.6580 USD |
1.6580 USD |
1.6580 USD |
| 2022-05-09 |
1.6921 USD |
521.5208 BNT |
1.7600 USD |
1.5840 USD |
1.7630 USD |
1.5840 USD |
| 2022-05-04 |
2.0057 USD |
256.1702 BNT |
1.9990 USD |
1.9990 USD |
2.0200 USD |
2.0200 USD |
| 2022-05-03 |
2.0020 USD |
528.2882 BNT |
1.9880 USD |
1.9880 USD |
2.0180 USD |
2.0180 USD |
| 2022-05-02 |
1.9747 USD |
805.8635 BNT |
2.0380 USD |
1.9540 USD |
2.0380 USD |
1.9540 USD |
| 2022-05-01 |
1.9956 USD |
7,250.3434 BNT |
2.0000 USD |
1.9880 USD |
2.0050 USD |
1.9910 USD |
| 2022-04-30 |
2.0611 USD |
499.8010 BNT |
2.0570 USD |
2.0560 USD |
2.0700 USD |
2.0700 USD |
| 2022-04-29 |
2.1499 USD |
351.7360 BNT |
2.1700 USD |
2.1410 USD |
2.1700 USD |
2.1430 USD |
| 2022-04-28 |
2.1920 USD |
4,458.8359 BNT |
2.1390 USD |
2.1330 USD |
2.2390 USD |
2.1660 USD |
| 2022-04-27 |
2.1384 USD |
518.0079 BNT |
2.1320 USD |
2.1320 USD |
2.1460 USD |
2.1410 USD |
| 2022-04-26 |
2.1651 USD |
1,577.1384 BNT |
2.2090 USD |
2.0870 USD |
2.2340 USD |
2.0870 USD |
| 2022-04-25 |
2.2059 USD |
8,725.3879 BNT |
2.1380 USD |
2.0870 USD |
2.3440 USD |
2.2270 USD |
| 2022-04-24 |
2.2070 USD |
62.7091 BNT |
2.2070 USD |
2.2070 USD |
2.2070 USD |
2.2070 USD |
| 2022-04-23 |
2.2160 USD |
158.1033 BNT |
2.2160 USD |
2.2160 USD |
2.2160 USD |
2.2160 USD |
| 2022-04-22 |
2.2585 USD |
4.0000 BNT |
2.2570 USD |
2.2570 USD |
2.2600 USD |
2.2600 USD |
| 2022-04-21 |
2.2901 USD |
311.0030 BNT |
2.2980 USD |
2.2420 USD |
2.2980 USD |
2.2420 USD |
| 2022-04-19 |
2.2963 USD |
1,319.6537 BNT |
2.2970 USD |
2.2660 USD |
2.3170 USD |
2.2720 USD |
| 2022-04-18 |
2.3610 USD |
6,707.9207 BNT |
2.3260 USD |
2.2970 USD |
2.3830 USD |
2.2970 USD |
| 2022-04-16 |
2.2844 USD |
3,097.7714 BNT |
2.2710 USD |
2.2650 USD |
2.3180 USD |
2.2650 USD |
| 2022-04-15 |
2.2874 USD |
862.2556 BNT |
2.2770 USD |
2.2770 USD |
2.3000 USD |
2.2780 USD |
| 2022-04-12 |
2.3046 USD |
38.4590 BNT |
2.2380 USD |
2.2380 USD |
2.3120 USD |
2.3120 USD |
| 2022-04-11 |
2.4812 USD |
31.7850 BNT |
2.4890 USD |
2.4760 USD |
2.4890 USD |
2.4760 USD |
| 2022-04-10 |
2.5510 USD |
39.0998 BNT |
2.5510 USD |
2.5510 USD |
2.5510 USD |
2.5510 USD |
| 2022-04-06 |
2.5990 USD |
386.6976 BNT |
2.5990 USD |
2.5990 USD |
2.5990 USD |
2.5990 USD |
| 2022-04-04 |
2.7230 USD |
72.7627 BNT |
2.7530 USD |
2.6940 USD |
2.7530 USD |
2.6940 USD |
| 2022-04-03 |
2.8237 USD |
2,187.8690 BNT |
2.8000 USD |
2.7750 USD |
2.8560 USD |
2.7750 USD |
| 2022-04-01 |
2.7430 USD |
152.2312 BNT |
2.7430 USD |
2.7430 USD |
2.7430 USD |
2.7430 USD |
| 2022-03-31 |
2.7047 USD |
130.5412 BNT |
2.7340 USD |
2.7000 USD |
2.7340 USD |
2.7120 USD |
| 2022-03-30 |
2.7810 USD |
1.5000 BNT |
2.7810 USD |
2.7810 USD |
2.7810 USD |
2.7810 USD |