Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2.4186 USD |
1,735.2413 BNT |
2.4620 USD |
2.3860 USD |
2.4620 USD |
2.4610 USD |
| 2022-01-30 |
2.4470 USD |
84.5384 BNT |
2.4470 USD |
2.4470 USD |
2.4470 USD |
2.4470 USD |
| 2022-01-29 |
2.4160 USD |
10.0000 BNT |
2.4160 USD |
2.4160 USD |
2.4160 USD |
2.4160 USD |
| 2022-01-28 |
2.3503 USD |
807.7605 BNT |
2.3250 USD |
2.3220 USD |
2.3700 USD |
2.3700 USD |
| 2022-01-27 |
2.4420 USD |
4,353.6634 BNT |
2.5130 USD |
2.2430 USD |
2.5140 USD |
2.2430 USD |
| 2022-01-25 |
2.2673 USD |
524.3564 BNT |
2.2670 USD |
2.2660 USD |
2.2940 USD |
2.2940 USD |
| 2022-01-24 |
2.2183 USD |
57.3953 BNT |
2.2960 USD |
2.1510 USD |
2.2960 USD |
2.1510 USD |
| 2022-01-22 |
2.2933 USD |
6,967.8006 BNT |
2.4620 USD |
2.2030 USD |
2.4750 USD |
2.3260 USD |
| 2022-01-21 |
2.5216 USD |
6,483.9977 BNT |
2.7350 USD |
2.4190 USD |
2.7350 USD |
2.4840 USD |
| 2022-01-20 |
2.9693 USD |
2,491.1015 BNT |
2.9090 USD |
2.9080 USD |
3.0260 USD |
3.0260 USD |
| 2022-01-19 |
2.9286 USD |
1,816.2191 BNT |
3.0060 USD |
2.9100 USD |
3.0060 USD |
2.9380 USD |
| 2022-01-18 |
3.0243 USD |
206.9487 BNT |
3.0700 USD |
2.9580 USD |
3.0700 USD |
2.9790 USD |
| 2022-01-17 |
3.0380 USD |
247.2050 BNT |
3.0380 USD |
3.0380 USD |
3.0380 USD |
3.0380 USD |
| 2022-01-13 |
3.1424 USD |
955.8069 BNT |
3.1260 USD |
3.1260 USD |
3.1590 USD |
3.1590 USD |
| 2022-01-12 |
3.2154 USD |
437.0538 BNT |
3.2040 USD |
3.2010 USD |
3.3000 USD |
3.3000 USD |
| 2022-01-11 |
3.1278 USD |
533.2713 BNT |
3.1260 USD |
3.1260 USD |
3.1280 USD |
3.1280 USD |
| 2022-01-10 |
3.0348 USD |
3,005.0285 BNT |
3.0870 USD |
2.9870 USD |
3.1220 USD |
3.0900 USD |
| 2022-01-09 |
3.1393 USD |
1,008.1838 BNT |
3.0960 USD |
3.0960 USD |
3.2100 USD |
3.2100 USD |
| 2022-01-08 |
3.0956 USD |
1,461.8160 BNT |
3.1660 USD |
2.9590 USD |
3.1710 USD |
2.9590 USD |
| 2022-01-07 |
3.0860 USD |
5,972.0810 BNT |
3.1550 USD |
3.0000 USD |
3.1550 USD |
3.1390 USD |
| 2022-01-06 |
3.1914 USD |
4,739.7294 BNT |
3.2340 USD |
3.1300 USD |
3.2480 USD |
3.1420 USD |
| 2022-01-05 |
3.4161 USD |
3,670.7294 BNT |
3.4030 USD |
3.2360 USD |
3.5340 USD |
3.2360 USD |
| 2022-01-04 |
3.4130 USD |
1,001.0031 BNT |
3.3750 USD |
3.3750 USD |
3.4850 USD |
3.4850 USD |
| 2022-01-03 |
3.4087 USD |
1,145.3603 BNT |
3.4050 USD |
3.3750 USD |
3.4410 USD |
3.3840 USD |
| 2022-01-02 |
3.3543 USD |
3,344.4338 BNT |
3.3610 USD |
3.3220 USD |
3.4150 USD |
3.4010 USD |
| 2022-01-01 |
3.2940 USD |
2,266.4246 BNT |
3.2550 USD |
3.2540 USD |
3.3490 USD |
3.3150 USD |
| 2021-12-31 |
3.2582 USD |
3,859.4774 BNT |
3.2660 USD |
3.1890 USD |
3.2930 USD |
3.2450 USD |
| 2021-12-30 |
3.2787 USD |
2,217.6447 BNT |
3.2080 USD |
3.2050 USD |
3.3100 USD |
3.2850 USD |
| 2021-12-29 |
3.2870 USD |
1.7024 BNT |
3.2870 USD |
3.2870 USD |
3.2870 USD |
3.2870 USD |
| 2021-12-28 |
3.5521 USD |
38.5877 BNT |
3.5660 USD |
3.5470 USD |
3.5660 USD |
3.5470 USD |
| 2021-12-27 |
3.6440 USD |
532.0275 BNT |
3.6180 USD |
3.6130 USD |
3.6510 USD |
3.6510 USD |
| 2021-12-26 |
3.5970 USD |
220.1092 BNT |
3.5250 USD |
3.5250 USD |
3.6230 USD |
3.6230 USD |
| 2021-12-25 |
3.5673 USD |
700.5486 BNT |
3.5710 USD |
3.5640 USD |
3.5740 USD |
3.5640 USD |
| 2021-12-24 |
3.6133 USD |
1,509.0832 BNT |
3.5790 USD |
3.5790 USD |
3.6330 USD |
3.6240 USD |
| 2021-12-23 |
3.4443 USD |
1,171.3918 BNT |
3.3880 USD |
3.3880 USD |
3.4880 USD |
3.4460 USD |
| 2021-12-22 |
3.3881 USD |
621.6065 BNT |
3.3870 USD |
3.3870 USD |
3.3910 USD |
3.3910 USD |
| 2021-12-21 |
3.3230 USD |
94.4942 BNT |
3.3230 USD |
3.3230 USD |
3.3230 USD |
3.3230 USD |
| 2021-12-20 |
3.1344 USD |
414.8267 BNT |
3.1260 USD |
3.1240 USD |
3.1690 USD |
3.1690 USD |
| 2021-12-19 |
3.3181 USD |
463.0243 BNT |
3.2680 USD |
3.2680 USD |
3.3230 USD |
3.3230 USD |
| 2021-12-18 |
3.2477 USD |
571.0445 BNT |
3.2040 USD |
3.2040 USD |
3.3010 USD |
3.2840 USD |
| 2021-12-17 |
3.2270 USD |
24.2437 BNT |
3.2270 USD |
3.2270 USD |
3.2270 USD |
3.2270 USD |
| 2021-12-16 |
3.3004 USD |
35.0774 BNT |
3.2990 USD |
3.2990 USD |
3.3100 USD |
3.3090 USD |
| 2021-12-15 |
3.2041 USD |
367.4714 BNT |
3.1930 USD |
3.1930 USD |
3.2320 USD |
3.2320 USD |
| 2021-12-14 |
3.1669 USD |
477.5926 BNT |
3.1550 USD |
3.1550 USD |
3.1670 USD |
3.1670 USD |
| 2021-12-12 |
3.4110 USD |
2.0000 BNT |
3.4110 USD |
3.4110 USD |
3.4110 USD |
3.4110 USD |
| 2021-12-11 |
3.3480 USD |
570.0992 BNT |
3.3360 USD |
3.3360 USD |
3.3940 USD |
3.3940 USD |
| 2021-12-10 |
3.4050 USD |
1,765.8117 BNT |
3.4290 USD |
3.3600 USD |
3.4640 USD |
3.3600 USD |
| 2021-12-09 |
3.6102 USD |
460.3297 BNT |
3.6260 USD |
3.4380 USD |
3.6260 USD |
3.4380 USD |
| 2021-12-08 |
3.5938 USD |
962.9305 BNT |
3.5610 USD |
3.5120 USD |
3.6200 USD |
3.5120 USD |
| 2021-12-07 |
3.5763 USD |
1,591.4570 BNT |
3.5570 USD |
3.5280 USD |
3.6000 USD |
3.5560 USD |