Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3689 USD |
837.3161 BNT |
0.3730 USD |
0.3650 USD |
0.4080 USD |
0.4080 USD |
| 2023-04-02 |
0.3310 USD |
144.1666 BNT |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
| 2023-04-01 |
0.4127 USD |
797.9475 BNT |
0.3370 USD |
0.2150 USD |
0.5000 USD |
0.2150 USD |
| 2023-03-31 |
0.4925 USD |
110.0000 BNT |
0.3170 USD |
0.3170 USD |
0.5100 USD |
0.5100 USD |
| 2023-03-27 |
0.5432 USD |
143.9132 BNT |
0.5440 USD |
0.5420 USD |
0.5440 USD |
0.5420 USD |
| 2023-03-25 |
0.5440 USD |
311.0218 BNT |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2023-03-24 |
0.5443 USD |
114.6967 BNT |
0.5440 USD |
0.5440 USD |
0.5450 USD |
0.5440 USD |
| 2023-03-23 |
0.5520 USD |
36.2319 BNT |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5520 USD |
| 2023-03-17 |
0.5225 USD |
300.4951 BNT |
0.5220 USD |
0.5220 USD |
0.5300 USD |
0.5300 USD |
| 2023-03-16 |
0.4707 USD |
406.6738 BNT |
0.4530 USD |
0.4530 USD |
0.4930 USD |
0.4910 USD |
| 2023-03-13 |
0.4430 USD |
224.0532 BNT |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
| 2023-03-12 |
0.3870 USD |
29.9005 BNT |
0.3870 USD |
0.3870 USD |
0.3870 USD |
0.3870 USD |
| 2023-03-10 |
0.3765 USD |
309.3761 BNT |
0.3770 USD |
0.3200 USD |
0.3770 USD |
0.3200 USD |
| 2023-03-08 |
0.3490 USD |
300.0000 BNT |
0.3490 USD |
0.3490 USD |
0.3490 USD |
0.3490 USD |
| 2023-03-02 |
0.4600 USD |
200.2559 BNT |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2023-03-01 |
0.3500 USD |
12.0000 BNT |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-02-28 |
0.4680 USD |
23.3898 BNT |
0.4680 USD |
0.4680 USD |
0.4680 USD |
0.4680 USD |
| 2023-02-25 |
0.4580 USD |
50.0000 BNT |
0.4580 USD |
0.4580 USD |
0.4580 USD |
0.4580 USD |
| 2023-02-24 |
0.6160 USD |
35.0000 BNT |
0.6160 USD |
0.6160 USD |
0.6160 USD |
0.6160 USD |
| 2023-02-16 |
0.3200 USD |
93.5968 BNT |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2023-02-10 |
0.4035 USD |
312.6546 BNT |
0.4250 USD |
0.3110 USD |
0.4250 USD |
0.3110 USD |
| 2023-02-07 |
0.4780 USD |
102.1052 BNT |
0.4780 USD |
0.4780 USD |
0.4780 USD |
0.4780 USD |
| 2023-02-04 |
0.4460 USD |
50.4575 BNT |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2023-02-02 |
0.4332 USD |
132.0000 BNT |
0.3890 USD |
0.3890 USD |
0.4420 USD |
0.4420 USD |
| 2023-01-20 |
0.3880 USD |
761.9004 BNT |
0.3880 USD |
0.3880 USD |
0.3880 USD |
0.3880 USD |
| 2023-01-19 |
0.3740 USD |
216.1549 BNT |
0.3740 USD |
0.3740 USD |
0.3740 USD |
0.3740 USD |
| 2023-01-18 |
0.3186 USD |
946.1746 BNT |
0.3880 USD |
0.1870 USD |
0.3880 USD |
0.1870 USD |
| 2023-01-17 |
0.3960 USD |
560.9964 BNT |
0.3950 USD |
0.3950 USD |
0.3970 USD |
0.3970 USD |
| 2023-01-14 |
0.3890 USD |
237.7622 BNT |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2023-01-10 |
0.3540 USD |
103.0100 BNT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2023-01-09 |
0.3530 USD |
65.5124 BNT |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2023-01-01 |
0.3724 USD |
207.9489 BNT |
0.3640 USD |
0.3640 USD |
0.3750 USD |
0.3750 USD |
| 2022-12-31 |
0.3540 USD |
35.1336 BNT |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2022-12-29 |
0.2180 USD |
603.2855 BNT |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-12-23 |
0.3460 USD |
24.9389 BNT |
0.3460 USD |
0.3460 USD |
0.3460 USD |
0.3460 USD |
| 2022-12-21 |
0.3440 USD |
9.2797 BNT |
0.3440 USD |
0.3440 USD |
0.3440 USD |
0.3440 USD |
| 2022-12-20 |
0.3470 USD |
300.8424 BNT |
0.3470 USD |
0.3470 USD |
0.3470 USD |
0.3470 USD |
| 2022-12-19 |
0.3410 USD |
708.6125 BNT |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2022-12-13 |
0.3630 USD |
411.8963 BNT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-12-11 |
0.3770 USD |
100.0000 BNT |
0.3770 USD |
0.3770 USD |
0.3770 USD |
0.3770 USD |
| 2022-12-02 |
0.3836 USD |
856.8905 BNT |
0.3780 USD |
0.3770 USD |
0.3920 USD |
0.3910 USD |
| 2022-12-01 |
0.3820 USD |
25.9266 BNT |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2022-11-30 |
0.4050 USD |
13,604.2715 BNT |
0.3900 USD |
0.3900 USD |
0.4110 USD |
0.4030 USD |
| 2022-11-26 |
0.3680 USD |
21.9014 BNT |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2022-11-24 |
0.3700 USD |
31.2662 BNT |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-11-22 |
0.3410 USD |
107.6389 BNT |
0.3410 USD |
0.3410 USD |
0.3410 USD |
0.3410 USD |
| 2022-11-19 |
0.3700 USD |
4,024.2148 BNT |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2022-11-15 |
0.3690 USD |
55.2792 BNT |
0.3690 USD |
0.3690 USD |
0.3690 USD |
0.3690 USD |
| 2022-11-09 |
0.4878 USD |
2,384.2692 BNT |
0.4230 USD |
0.4030 USD |
0.6430 USD |
0.4030 USD |
| 2022-11-08 |
0.4500 USD |
55.2792 BNT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |