Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.5013 USD |
5,883.6486 BNT |
0.5280 USD |
0.4810 USD |
0.5280 USD |
0.4900 USD |
| 2022-08-18 |
0.5466 USD |
1,022.3668 BNT |
0.5400 USD |
0.5400 USD |
0.5540 USD |
0.5540 USD |
| 2022-08-17 |
0.5659 USD |
4,509.4797 BNT |
0.5800 USD |
0.5490 USD |
0.5800 USD |
0.5500 USD |
| 2022-08-16 |
0.5777 USD |
2,596.5134 BNT |
0.5780 USD |
0.5690 USD |
0.5830 USD |
0.5690 USD |
| 2022-08-15 |
0.5935 USD |
2,507.4804 BNT |
0.5900 USD |
0.5760 USD |
0.6060 USD |
0.5760 USD |
| 2022-08-14 |
0.6026 USD |
960.9485 BNT |
0.6100 USD |
0.5920 USD |
0.6100 USD |
0.5920 USD |
| 2022-08-13 |
0.6137 USD |
992.5064 BNT |
0.6130 USD |
0.6090 USD |
0.6170 USD |
0.6150 USD |
| 2022-08-12 |
0.6070 USD |
230.7278 BNT |
0.6070 USD |
0.6070 USD |
0.6070 USD |
0.6070 USD |
| 2022-08-11 |
0.6098 USD |
1,511.2586 BNT |
0.6150 USD |
0.5940 USD |
0.6150 USD |
0.5950 USD |
| 2022-08-10 |
0.5999 USD |
178.7328 BNT |
0.5840 USD |
0.5840 USD |
0.9650 USD |
0.9650 USD |
| 2022-08-09 |
0.6167 USD |
17,243.3061 BNT |
0.6180 USD |
0.5850 USD |
0.6190 USD |
0.6030 USD |
| 2022-08-08 |
0.6381 USD |
3,114.8127 BNT |
0.6480 USD |
0.6120 USD |
0.6560 USD |
0.6180 USD |
| 2022-08-07 |
0.5981 USD |
12,050.4349 BNT |
0.5990 USD |
0.5870 USD |
0.6120 USD |
0.5910 USD |
| 2022-08-06 |
1.1060 USD |
2.2727 BNT |
1.1060 USD |
1.1060 USD |
1.1060 USD |
1.1060 USD |
| 2022-08-04 |
0.5522 USD |
1,924.7715 BNT |
0.5540 USD |
0.5460 USD |
0.5540 USD |
0.5530 USD |
| 2022-08-03 |
0.5600 USD |
91.3897 BNT |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-08-02 |
0.6889 USD |
378.3235 BNT |
1.2300 USD |
0.5390 USD |
1.2300 USD |
0.5390 USD |
| 2022-08-01 |
0.5520 USD |
157.9505 BNT |
0.5480 USD |
0.5480 USD |
0.5530 USD |
0.5530 USD |
| 2022-07-30 |
0.5786 USD |
242.0146 BNT |
0.5620 USD |
0.5620 USD |
0.5860 USD |
0.5860 USD |
| 2022-07-28 |
0.5570 USD |
545.2097 BNT |
0.5560 USD |
0.5560 USD |
0.5580 USD |
0.5580 USD |
| 2022-07-26 |
0.4810 USD |
21.5703 BNT |
0.4810 USD |
0.4810 USD |
0.4810 USD |
0.4810 USD |
| 2022-07-23 |
0.5040 USD |
294.2596 BNT |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2022-07-22 |
0.5142 USD |
420.0789 BNT |
0.5120 USD |
0.5120 USD |
0.5160 USD |
0.5160 USD |
| 2022-07-21 |
0.5040 USD |
130.2844 BNT |
0.5040 USD |
0.5040 USD |
0.5040 USD |
0.5040 USD |
| 2022-07-20 |
0.8233 USD |
46.9286 BNT |
0.5320 USD |
0.5320 USD |
1.2940 USD |
1.2940 USD |
| 2022-07-19 |
0.5194 USD |
115.3553 BNT |
0.5060 USD |
0.5060 USD |
0.5240 USD |
0.5240 USD |
| 2022-07-16 |
0.4660 USD |
104.1667 BNT |
0.4660 USD |
0.4660 USD |
0.4660 USD |
0.4660 USD |
| 2022-07-15 |
1.0285 USD |
189.7810 BNT |
1.4870 USD |
0.4710 USD |
1.5000 USD |
0.4710 USD |
| 2022-07-14 |
0.4480 USD |
91.3999 BNT |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2022-07-11 |
0.4910 USD |
45.0000 BNT |
0.4910 USD |
0.4910 USD |
0.4910 USD |
0.4910 USD |
| 2022-07-10 |
0.4914 USD |
333.0651 BNT |
0.4920 USD |
0.4910 USD |
0.4920 USD |
0.4910 USD |
| 2022-07-09 |
0.4960 USD |
80.2000 BNT |
0.4960 USD |
0.4960 USD |
0.4960 USD |
0.4960 USD |
| 2022-07-08 |
0.5023 USD |
75.2798 BNT |
0.5000 USD |
0.5000 USD |
0.5060 USD |
0.5060 USD |
| 2022-07-05 |
0.4790 USD |
2.8513 BNT |
0.4790 USD |
0.4790 USD |
0.4790 USD |
0.4790 USD |
| 2022-06-30 |
0.4710 USD |
214.7352 BNT |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2022-06-29 |
0.5020 USD |
48.1880 BNT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-06-28 |
0.5080 USD |
436.8125 BNT |
0.4960 USD |
0.4960 USD |
0.5260 USD |
0.5060 USD |
| 2022-06-27 |
0.5286 USD |
3,110.7381 BNT |
0.5400 USD |
0.5070 USD |
0.5400 USD |
0.5070 USD |
| 2022-06-25 |
0.5541 USD |
54.1103 BNT |
0.5540 USD |
0.5540 USD |
0.5550 USD |
0.5550 USD |
| 2022-06-24 |
0.5230 USD |
107.6389 BNT |
0.5230 USD |
0.5230 USD |
0.5230 USD |
0.5230 USD |
| 2022-06-23 |
0.5220 USD |
205.1524 BNT |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2022-06-21 |
0.5419 USD |
628.6602 BNT |
0.5410 USD |
0.5400 USD |
0.5480 USD |
0.5470 USD |
| 2022-06-20 |
0.5140 USD |
97.4139 BNT |
0.5140 USD |
0.5140 USD |
0.5140 USD |
0.5140 USD |
| 2022-06-17 |
0.5724 USD |
966.3887 BNT |
0.5820 USD |
0.5600 USD |
0.5820 USD |
0.5600 USD |
| 2022-06-16 |
0.6659 USD |
1,387.0246 BNT |
0.6750 USD |
0.6630 USD |
0.6750 USD |
0.6630 USD |
| 2022-06-15 |
0.7209 USD |
1,295.7095 BNT |
0.7420 USD |
0.6670 USD |
0.7420 USD |
0.7370 USD |
| 2022-06-14 |
0.8968 USD |
220.9261 BNT |
0.8530 USD |
0.8190 USD |
0.9000 USD |
0.8190 USD |
| 2022-06-13 |
0.9555 USD |
681.3781 BNT |
1.0010 USD |
0.8900 USD |
1.0010 USD |
0.8900 USD |
| 2022-06-10 |
1.3503 USD |
218.9117 BNT |
2.3800 USD |
1.2440 USD |
2.3800 USD |
1.2440 USD |
| 2022-06-09 |
1.3190 USD |
96.6121 BNT |
1.3190 USD |
1.3190 USD |
1.3190 USD |
1.3190 USD |