Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.4970 USD |
76.9539 BNT |
0.4970 USD |
0.4970 USD |
0.4970 USD |
0.4970 USD |
| 2022-11-05 |
0.5080 USD |
117.3102 BNT |
0.5080 USD |
0.5080 USD |
0.5080 USD |
0.5080 USD |
| 2022-11-03 |
0.4710 USD |
398.3488 BNT |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2022-11-02 |
0.4724 USD |
143.8388 BNT |
0.4650 USD |
0.4650 USD |
0.4760 USD |
0.4760 USD |
| 2022-11-01 |
0.4707 USD |
212.0499 BNT |
0.4730 USD |
0.4660 USD |
0.4730 USD |
0.4660 USD |
| 2022-10-31 |
0.4777 USD |
703.6659 BNT |
0.4770 USD |
0.4750 USD |
0.4910 USD |
0.4750 USD |
| 2022-10-30 |
0.4750 USD |
1,060.0000 BNT |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2022-10-29 |
0.4842 USD |
694.0019 BNT |
0.4830 USD |
0.4760 USD |
0.4940 USD |
0.4940 USD |
| 2022-10-28 |
0.4804 USD |
457.6104 BNT |
0.4880 USD |
0.4780 USD |
0.4880 USD |
0.4810 USD |
| 2022-10-27 |
0.5850 USD |
38,677.0948 BNT |
0.6070 USD |
0.4480 USD |
0.9590 USD |
0.4650 USD |
| 2022-10-26 |
0.4530 USD |
78.8380 BNT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2022-10-21 |
0.4170 USD |
678.6537 BNT |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
| 2022-10-18 |
0.4250 USD |
104.1667 BNT |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2022-10-11 |
0.4461 USD |
244.1794 BNT |
0.4460 USD |
0.4460 USD |
0.4470 USD |
0.4460 USD |
| 2022-10-10 |
0.4417 USD |
279.3900 BNT |
0.4230 USD |
0.4230 USD |
0.4460 USD |
0.4460 USD |
| 2022-10-09 |
0.4280 USD |
439.8279 BNT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-10-06 |
0.4380 USD |
25.0000 BNT |
0.4380 USD |
0.4380 USD |
0.4380 USD |
0.4380 USD |
| 2022-10-03 |
0.4240 USD |
173.2547 BNT |
0.4240 USD |
0.4240 USD |
0.4240 USD |
0.4240 USD |
| 2022-10-01 |
0.3680 USD |
20.0000 BNT |
0.3680 USD |
0.3680 USD |
0.3680 USD |
0.3680 USD |
| 2022-09-29 |
0.4412 USD |
534.8050 BNT |
0.4450 USD |
0.4380 USD |
0.4450 USD |
0.4380 USD |
| 2022-09-28 |
0.4410 USD |
394.7798 BNT |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2022-09-26 |
0.4370 USD |
137.7757 BNT |
0.4370 USD |
0.4370 USD |
0.4370 USD |
0.4370 USD |
| 2022-09-25 |
0.4360 USD |
27.8450 BNT |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2022-09-24 |
0.4410 USD |
13.3252 BNT |
0.4410 USD |
0.4410 USD |
0.4410 USD |
0.4410 USD |
| 2022-09-16 |
0.4740 USD |
122.0109 BNT |
0.4740 USD |
0.4710 USD |
0.4740 USD |
0.4710 USD |
| 2022-09-15 |
0.4805 USD |
276.6797 BNT |
0.4790 USD |
0.4790 USD |
0.4820 USD |
0.4800 USD |
| 2022-09-14 |
0.5145 USD |
361.0356 BNT |
0.4990 USD |
0.4990 USD |
0.5190 USD |
0.5070 USD |
| 2022-09-13 |
0.5020 USD |
4.9783 BNT |
0.5020 USD |
0.5020 USD |
0.5020 USD |
0.5020 USD |
| 2022-09-12 |
0.4985 USD |
1,055.4694 BNT |
0.5020 USD |
0.4930 USD |
0.5020 USD |
0.4940 USD |
| 2022-09-11 |
0.5114 USD |
719.1020 BNT |
0.5050 USD |
0.5050 USD |
0.5150 USD |
0.5150 USD |
| 2022-09-10 |
0.5043 USD |
4,054.9407 BNT |
0.5000 USD |
0.5000 USD |
0.5130 USD |
0.5030 USD |
| 2022-09-09 |
0.5027 USD |
2,336.8714 BNT |
0.4850 USD |
0.4850 USD |
0.5240 USD |
0.5060 USD |
| 2022-09-08 |
0.5005 USD |
5,991.9470 BNT |
0.4700 USD |
0.4640 USD |
0.5640 USD |
0.4750 USD |
| 2022-09-07 |
0.4564 USD |
7,148.2416 BNT |
0.4430 USD |
0.4430 USD |
0.4730 USD |
0.4600 USD |
| 2022-09-06 |
0.4721 USD |
1,128.5239 BNT |
0.4740 USD |
0.4700 USD |
0.4740 USD |
0.4700 USD |
| 2022-09-05 |
0.4710 USD |
183.7803 BNT |
0.4710 USD |
0.4710 USD |
0.4710 USD |
0.4710 USD |
| 2022-09-04 |
0.4640 USD |
190.9540 BNT |
0.4640 USD |
0.4640 USD |
0.4640 USD |
0.4640 USD |
| 2022-09-01 |
0.4550 USD |
352.0270 BNT |
0.4600 USD |
0.4480 USD |
0.4600 USD |
0.4480 USD |
| 2022-08-31 |
0.4644 USD |
2,571.7302 BNT |
0.4720 USD |
0.4550 USD |
0.4740 USD |
0.4550 USD |
| 2022-08-30 |
0.4641 USD |
3,299.2811 BNT |
0.4570 USD |
0.4570 USD |
0.4700 USD |
0.4610 USD |
| 2022-08-29 |
0.4431 USD |
1,128.0188 BNT |
0.4390 USD |
0.4390 USD |
0.4650 USD |
0.4650 USD |
| 2022-08-28 |
0.4501 USD |
2,448.7164 BNT |
0.4550 USD |
0.4480 USD |
0.4550 USD |
0.4490 USD |
| 2022-08-27 |
0.4458 USD |
2,515.9903 BNT |
0.4400 USD |
0.4400 USD |
0.4560 USD |
0.4560 USD |
| 2022-08-26 |
0.4770 USD |
783.8361 BNT |
0.4800 USD |
0.4690 USD |
0.4800 USD |
0.4690 USD |
| 2022-08-25 |
0.4975 USD |
781.6326 BNT |
0.4970 USD |
0.4970 USD |
0.4980 USD |
0.4980 USD |
| 2022-08-24 |
0.4890 USD |
141.0292 BNT |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2022-08-23 |
0.4833 USD |
924.3423 BNT |
0.4750 USD |
0.4750 USD |
0.4940 USD |
0.4940 USD |
| 2022-08-22 |
0.4740 USD |
593.8737 BNT |
0.4850 USD |
0.4680 USD |
0.4850 USD |
0.4680 USD |
| 2022-08-21 |
0.4810 USD |
1,002.1176 BNT |
0.4790 USD |
0.4780 USD |
0.4890 USD |
0.4890 USD |
| 2022-08-20 |
0.4765 USD |
1,339.9129 BNT |
0.4820 USD |
0.4620 USD |
0.4890 USD |
0.4620 USD |