Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
3.3631 USD |
5,591.0056 BNT |
3.3760 USD |
3.2210 USD |
3.5570 USD |
3.3810 USD |
| 2021-12-05 |
3.3907 USD |
2,992.7756 BNT |
3.4660 USD |
3.3220 USD |
3.4660 USD |
3.3220 USD |
| 2021-12-04 |
3.3403 USD |
10,285.7668 BNT |
3.5570 USD |
3.1680 USD |
3.5570 USD |
3.4360 USD |
| 2021-12-03 |
3.9669 USD |
8,983.7794 BNT |
3.9870 USD |
3.6850 USD |
4.2770 USD |
3.7420 USD |
| 2021-12-02 |
4.0520 USD |
2,475.7033 BNT |
4.0550 USD |
3.9970 USD |
4.0800 USD |
4.0430 USD |
| 2021-12-01 |
4.1567 USD |
576.2320 BNT |
4.1460 USD |
4.1460 USD |
4.1620 USD |
4.1620 USD |
| 2021-11-30 |
4.0847 USD |
11,862.0759 BNT |
4.0900 USD |
3.9890 USD |
4.2630 USD |
4.1290 USD |
| 2021-11-29 |
4.0655 USD |
2,651.1757 BNT |
3.9720 USD |
3.9720 USD |
4.1470 USD |
4.1040 USD |
| 2021-11-28 |
3.7734 USD |
3,629.0385 BNT |
3.8300 USD |
3.7430 USD |
3.8530 USD |
3.8070 USD |
| 2021-11-27 |
3.9066 USD |
1,586.1781 BNT |
3.8830 USD |
3.8830 USD |
3.9600 USD |
3.9130 USD |
| 2021-11-26 |
3.9692 USD |
9,154.1093 BNT |
4.2210 USD |
3.7500 USD |
4.2380 USD |
3.8580 USD |
| 2021-11-25 |
4.1275 USD |
1,094.2609 BNT |
4.0200 USD |
4.0200 USD |
4.2400 USD |
4.2400 USD |
| 2021-11-24 |
4.0159 USD |
2,383.6653 BNT |
4.0370 USD |
3.9730 USD |
4.0380 USD |
3.9730 USD |
| 2021-11-23 |
3.9824 USD |
740.0445 BNT |
3.9010 USD |
3.9010 USD |
4.0610 USD |
4.0610 USD |
| 2021-11-22 |
4.0279 USD |
2,189.5182 BNT |
4.0840 USD |
3.9490 USD |
4.0840 USD |
3.9490 USD |
| 2021-11-21 |
4.1182 USD |
2,947.3046 BNT |
4.1220 USD |
4.0990 USD |
4.1510 USD |
4.1400 USD |
| 2021-11-20 |
4.0583 USD |
2,696.0098 BNT |
4.0730 USD |
4.0050 USD |
4.1290 USD |
4.0150 USD |
| 2021-11-19 |
3.8733 USD |
3,424.7009 BNT |
3.8600 USD |
3.8100 USD |
4.0870 USD |
4.0870 USD |
| 2021-11-18 |
4.0089 USD |
3,100.2280 BNT |
4.1330 USD |
3.8250 USD |
4.1810 USD |
3.9280 USD |
| 2021-11-17 |
4.0339 USD |
3,742.8182 BNT |
4.0040 USD |
3.9710 USD |
4.1210 USD |
4.0930 USD |
| 2021-11-16 |
4.1347 USD |
4,795.3574 BNT |
4.3180 USD |
3.8430 USD |
4.3180 USD |
4.1310 USD |
| 2021-11-15 |
4.5673 USD |
1,670.7432 BNT |
4.5540 USD |
4.4930 USD |
4.6410 USD |
4.4930 USD |
| 2021-11-14 |
4.5549 USD |
552.4794 BNT |
4.5800 USD |
4.4600 USD |
4.5800 USD |
4.4600 USD |
| 2021-11-13 |
4.6613 USD |
473.4213 BNT |
4.6220 USD |
4.6220 USD |
4.6670 USD |
4.6670 USD |
| 2021-11-12 |
4.6584 USD |
1,182.1714 BNT |
4.6900 USD |
4.5740 USD |
4.7310 USD |
4.5740 USD |
| 2021-11-11 |
4.6727 USD |
7,491.5588 BNT |
4.6440 USD |
4.5450 USD |
4.8350 USD |
4.7690 USD |
| 2021-11-10 |
4.8545 USD |
4,862.2974 BNT |
4.6540 USD |
4.5980 USD |
5.0000 USD |
4.7580 USD |
| 2021-11-09 |
4.6758 USD |
2,561.5953 BNT |
4.6870 USD |
4.6260 USD |
4.7340 USD |
4.6260 USD |
| 2021-11-08 |
4.5769 USD |
5,293.0962 BNT |
4.4820 USD |
4.4820 USD |
4.6700 USD |
4.5720 USD |
| 2021-11-07 |
4.4026 USD |
723.0127 BNT |
4.3500 USD |
4.3500 USD |
4.4190 USD |
4.4190 USD |
| 2021-11-06 |
4.3687 USD |
2,039.8483 BNT |
4.3810 USD |
4.2890 USD |
4.3900 USD |
4.3070 USD |
| 2021-11-05 |
4.3675 USD |
355.6638 BNT |
4.3550 USD |
4.3550 USD |
4.3680 USD |
4.3680 USD |
| 2021-11-04 |
4.4246 USD |
442.4052 BNT |
4.4170 USD |
4.3630 USD |
4.4800 USD |
4.3630 USD |
| 2021-11-03 |
4.4291 USD |
509.7035 BNT |
4.4550 USD |
4.3590 USD |
4.5340 USD |
4.3620 USD |
| 2021-11-02 |
4.4211 USD |
309.0712 BNT |
4.3990 USD |
4.3870 USD |
4.4370 USD |
4.4370 USD |
| 2021-11-01 |
4.2423 USD |
197.9107 BNT |
4.2260 USD |
4.1810 USD |
4.3030 USD |
4.2900 USD |
| 2021-10-31 |
4.2510 USD |
248.5703 BNT |
4.2980 USD |
4.1440 USD |
4.3220 USD |
4.1440 USD |
| 2021-10-30 |
4.2725 USD |
58.7589 BNT |
4.2900 USD |
4.2250 USD |
4.2900 USD |
4.2610 USD |
| 2021-10-29 |
4.2523 USD |
61.0271 BNT |
4.2540 USD |
4.2500 USD |
4.2540 USD |
4.2500 USD |
| 2021-10-28 |
4.1193 USD |
116.3697 BNT |
4.0350 USD |
4.0350 USD |
4.1440 USD |
4.1440 USD |
| 2021-10-27 |
4.0921 USD |
971.2927 BNT |
4.2850 USD |
4.0150 USD |
4.3200 USD |
4.0350 USD |
| 2021-10-26 |
4.3449 USD |
10.4486 BNT |
4.3360 USD |
4.3360 USD |
4.3500 USD |
4.3500 USD |
| 2021-10-25 |
4.1847 USD |
2,342.1740 BNT |
4.2100 USD |
3.1000 USD |
4.7820 USD |
4.2820 USD |
| 2021-10-24 |
4.0560 USD |
19.7239 BNT |
4.0560 USD |
4.0560 USD |
4.0560 USD |
4.0560 USD |
| 2021-10-23 |
4.1744 USD |
65.0383 BNT |
4.1790 USD |
4.1460 USD |
4.2080 USD |
4.2080 USD |
| 2021-10-22 |
4.2151 USD |
524.4404 BNT |
4.2360 USD |
4.2050 USD |
4.2680 USD |
4.2050 USD |
| 2021-10-21 |
4.3015 USD |
491.7499 BNT |
4.2720 USD |
4.1950 USD |
4.3600 USD |
4.1950 USD |
| 2021-10-20 |
4.1110 USD |
601.9182 BNT |
4.1000 USD |
4.1000 USD |
4.2570 USD |
4.2570 USD |
| 2021-10-19 |
4.0525 USD |
157.6124 BNT |
4.0190 USD |
4.0190 USD |
4.1000 USD |
4.0810 USD |
| 2021-10-18 |
4.0036 USD |
2,209.2431 BNT |
4.0890 USD |
3.9740 USD |
4.1300 USD |
3.9950 USD |