Identifier on Bittrex: BNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.7913 USD |
75.5347 BNT |
2.7500 USD |
2.7500 USD |
2.7930 USD |
2.7930 USD |
| 2022-03-28 |
2.7110 USD |
19.4642 BNT |
2.7110 USD |
2.7110 USD |
2.7110 USD |
2.7110 USD |
| 2022-03-27 |
2.5903 USD |
455.7345 BNT |
2.6200 USD |
2.5860 USD |
2.6650 USD |
2.6650 USD |
| 2022-03-26 |
2.5872 USD |
20,372.5789 BNT |
2.5620 USD |
2.5450 USD |
2.5900 USD |
2.5450 USD |
| 2022-03-25 |
2.5706 USD |
5,447.5669 BNT |
2.5770 USD |
2.5620 USD |
2.5850 USD |
2.5630 USD |
| 2022-03-24 |
2.5940 USD |
4,125.4242 BNT |
2.5000 USD |
2.5000 USD |
2.5990 USD |
2.5980 USD |
| 2022-03-23 |
2.4176 USD |
163.0738 BNT |
2.4100 USD |
2.3950 USD |
2.4550 USD |
2.3950 USD |
| 2022-03-22 |
2.4338 USD |
72.4599 BNT |
2.4260 USD |
2.4260 USD |
2.4810 USD |
2.4810 USD |
| 2022-03-20 |
2.4040 USD |
62.1311 BNT |
2.4040 USD |
2.4040 USD |
2.4040 USD |
2.4040 USD |
| 2022-03-19 |
2.3860 USD |
47.2572 BNT |
2.3860 USD |
2.3860 USD |
2.3860 USD |
2.3860 USD |
| 2022-03-18 |
2.3360 USD |
309.3980 BNT |
2.3360 USD |
2.3360 USD |
2.3360 USD |
2.3360 USD |
| 2022-03-17 |
2.3090 USD |
43.2008 BNT |
2.3090 USD |
2.3090 USD |
2.3090 USD |
2.3090 USD |
| 2022-03-16 |
2.2610 USD |
110.1892 BNT |
2.2610 USD |
2.2610 USD |
2.2610 USD |
2.2610 USD |
| 2022-03-15 |
2.1223 USD |
309.1536 BNT |
2.1510 USD |
2.0870 USD |
2.1820 USD |
2.1820 USD |
| 2022-03-12 |
2.1656 USD |
83.2836 BNT |
2.1580 USD |
2.1580 USD |
2.1750 USD |
2.1750 USD |
| 2022-03-11 |
2.1190 USD |
20.0000 BNT |
2.1190 USD |
2.1190 USD |
2.1190 USD |
2.1190 USD |
| 2022-03-09 |
2.3130 USD |
134.3694 BNT |
2.3250 USD |
2.3100 USD |
2.3260 USD |
2.3100 USD |
| 2022-03-08 |
2.1548 USD |
220.7894 BNT |
2.1470 USD |
2.1470 USD |
2.1560 USD |
2.1550 USD |
| 2022-03-07 |
2.1260 USD |
14.3664 BNT |
2.1260 USD |
2.1260 USD |
2.1260 USD |
2.1260 USD |
| 2022-03-06 |
2.2080 USD |
45.3293 BNT |
2.2080 USD |
2.2080 USD |
2.2080 USD |
2.2080 USD |
| 2022-03-05 |
2.2610 USD |
44.1662 BNT |
2.2610 USD |
2.2610 USD |
2.2610 USD |
2.2610 USD |
| 2022-03-04 |
2.2590 USD |
11.6485 BNT |
2.2590 USD |
2.2590 USD |
2.2590 USD |
2.2590 USD |
| 2022-03-03 |
2.4010 USD |
431.0035 BNT |
2.4010 USD |
2.4010 USD |
2.4010 USD |
2.4010 USD |
| 2022-03-02 |
2.4998 USD |
684.4249 BNT |
2.4680 USD |
2.4550 USD |
2.5070 USD |
2.5070 USD |
| 2022-03-01 |
2.4190 USD |
103.4200 BNT |
2.4190 USD |
2.4190 USD |
2.4190 USD |
2.4190 USD |
| 2022-02-28 |
2.2289 USD |
1,236.0782 BNT |
2.1770 USD |
2.1770 USD |
2.3220 USD |
2.3210 USD |
| 2022-02-27 |
2.2985 USD |
1,051.9804 BNT |
2.3020 USD |
2.2930 USD |
2.3040 USD |
2.2930 USD |
| 2022-02-25 |
2.2770 USD |
329.1302 BNT |
2.2720 USD |
2.2720 USD |
2.2870 USD |
2.2870 USD |
| 2022-02-24 |
2.0143 USD |
1,809.8303 BNT |
2.0920 USD |
1.9560 USD |
2.2100 USD |
2.2100 USD |
| 2022-02-23 |
2.3030 USD |
524.0968 BNT |
2.3030 USD |
2.3030 USD |
2.3030 USD |
2.3030 USD |
| 2022-02-22 |
2.2226 USD |
747.8649 BNT |
2.1370 USD |
2.1370 USD |
2.2500 USD |
2.2460 USD |
| 2022-02-21 |
2.3059 USD |
1,247.3905 BNT |
2.3520 USD |
2.3030 USD |
2.3520 USD |
2.3040 USD |
| 2022-02-20 |
2.2992 USD |
58.5028 BNT |
2.2990 USD |
2.2990 USD |
2.3000 USD |
2.2990 USD |
| 2022-02-19 |
2.4126 USD |
227.1579 BNT |
2.4120 USD |
2.4120 USD |
2.4190 USD |
2.4190 USD |
| 2022-02-18 |
2.4234 USD |
559.4590 BNT |
2.4800 USD |
2.3770 USD |
2.4800 USD |
2.3770 USD |
| 2022-02-17 |
2.5294 USD |
1,694.4791 BNT |
2.6410 USD |
2.4500 USD |
2.6410 USD |
2.4500 USD |
| 2022-02-16 |
2.6550 USD |
188.0701 BNT |
2.6550 USD |
2.6550 USD |
2.6550 USD |
2.6550 USD |
| 2022-02-15 |
2.6720 USD |
107.6389 BNT |
2.6720 USD |
2.6720 USD |
2.6720 USD |
2.6720 USD |
| 2022-02-14 |
2.5040 USD |
9.3258 BNT |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2022-02-12 |
2.5620 USD |
5.3960 BNT |
2.5620 USD |
2.5620 USD |
2.5620 USD |
2.5620 USD |
| 2022-02-11 |
2.6949 USD |
94.4335 BNT |
2.6950 USD |
2.6880 USD |
2.6950 USD |
2.6880 USD |
| 2022-02-10 |
2.7850 USD |
89.9120 BNT |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2022-02-08 |
2.7464 USD |
280.4235 BNT |
2.7450 USD |
2.7090 USD |
2.7520 USD |
2.7090 USD |
| 2022-02-07 |
2.7873 USD |
358.5473 BNT |
2.7710 USD |
2.7450 USD |
2.8650 USD |
2.8650 USD |
| 2022-02-06 |
2.6730 USD |
93.4460 BNT |
2.6730 USD |
2.6730 USD |
2.6730 USD |
2.6730 USD |
| 2022-02-05 |
2.6656 USD |
101.1828 BNT |
2.6600 USD |
2.6600 USD |
2.6660 USD |
2.6660 USD |
| 2022-02-04 |
2.5256 USD |
846.2710 BNT |
2.4570 USD |
2.4570 USD |
2.5580 USD |
2.5580 USD |
| 2022-02-03 |
2.3688 USD |
1,932.6761 BNT |
2.3840 USD |
2.3420 USD |
2.4050 USD |
2.4010 USD |
| 2022-02-02 |
2.4610 USD |
14.9368 BNT |
2.4610 USD |
2.4610 USD |
2.4610 USD |
2.4610 USD |
| 2022-02-01 |
2.5427 USD |
204.1271 BNT |
2.5130 USD |
2.5130 USD |
2.5550 USD |
2.5280 USD |