Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
111.5931 USD |
22.3558 BCH |
110.6150 USD |
110.1010 USD |
112.4870 USD |
112.3770 USD |
| 2022-10-10 |
115.3578 USD |
47.3013 BCH |
117.2500 USD |
113.2650 USD |
118.2070 USD |
113.5070 USD |
| 2022-10-09 |
118.0218 USD |
73.1400 BCH |
117.2610 USD |
116.7260 USD |
118.5720 USD |
117.3160 USD |
| 2022-10-08 |
117.9547 USD |
56.4534 BCH |
117.2510 USD |
117.0450 USD |
119.1550 USD |
117.2880 USD |
| 2022-10-07 |
117.8528 USD |
203.3337 BCH |
118.7280 USD |
115.2570 USD |
120.4100 USD |
117.7270 USD |
| 2022-10-06 |
122.2063 USD |
46.2531 BCH |
122.6940 USD |
120.5160 USD |
124.0300 USD |
121.4420 USD |
| 2022-10-05 |
123.0581 USD |
245.7435 BCH |
121.4730 USD |
118.9630 USD |
126.1140 USD |
123.3090 USD |
| 2022-10-04 |
119.7936 USD |
83.5619 BCH |
116.0800 USD |
115.9330 USD |
122.3660 USD |
122.0840 USD |
| 2022-10-03 |
115.0200 USD |
66.9682 BCH |
114.2060 USD |
114.0460 USD |
116.7890 USD |
116.3450 USD |
| 2022-10-02 |
116.4764 USD |
84.0487 BCH |
117.2320 USD |
114.8620 USD |
118.2650 USD |
117.4130 USD |
| 2022-10-01 |
118.3636 USD |
311.9711 BCH |
120.8960 USD |
116.2090 USD |
120.8960 USD |
117.0630 USD |
| 2022-09-30 |
120.5425 USD |
194.1569 BCH |
117.0460 USD |
116.2310 USD |
124.3060 USD |
121.2910 USD |
| 2022-09-29 |
114.9287 USD |
111.6771 BCH |
114.6950 USD |
113.7090 USD |
117.4220 USD |
115.6480 USD |
| 2022-09-28 |
112.4396 USD |
87.6488 BCH |
114.7430 USD |
110.1690 USD |
116.2000 USD |
115.3710 USD |
| 2022-09-27 |
115.4201 USD |
208.7997 BCH |
116.5750 USD |
112.5310 USD |
120.6390 USD |
114.5760 USD |
| 2022-09-26 |
115.5081 USD |
112.2053 BCH |
114.0330 USD |
113.0590 USD |
117.2950 USD |
115.8120 USD |
| 2022-09-25 |
115.8788 USD |
49.9915 BCH |
117.9030 USD |
114.8690 USD |
118.5530 USD |
115.1490 USD |
| 2022-09-24 |
120.3211 USD |
111.9765 BCH |
119.0750 USD |
118.8160 USD |
122.4720 USD |
119.3950 USD |
| 2022-09-23 |
116.4291 USD |
87.7893 BCH |
116.1500 USD |
114.2990 USD |
120.4540 USD |
114.2990 USD |
| 2022-09-22 |
114.9726 USD |
119.9729 BCH |
109.2440 USD |
108.9500 USD |
117.1370 USD |
116.0410 USD |
| 2022-09-21 |
113.2153 USD |
170.1069 BCH |
113.1450 USD |
109.3340 USD |
119.5930 USD |
109.3340 USD |
| 2022-09-20 |
112.8111 USD |
120.3080 BCH |
112.1440 USD |
111.0580 USD |
115.0480 USD |
113.5250 USD |
| 2022-09-19 |
109.5391 USD |
144.9936 BCH |
112.1920 USD |
107.0180 USD |
113.5620 USD |
110.9070 USD |
| 2022-09-18 |
118.5084 USD |
43.5089 BCH |
121.9070 USD |
115.0000 USD |
122.1600 USD |
115.9990 USD |
| 2022-09-17 |
122.8391 USD |
224.0126 BCH |
119.8140 USD |
119.7190 USD |
125.0000 USD |
122.6300 USD |
| 2022-09-16 |
118.1914 USD |
61.0306 BCH |
117.8190 USD |
116.5240 USD |
120.0560 USD |
118.2880 USD |
| 2022-09-15 |
119.1902 USD |
42.4404 BCH |
120.1410 USD |
116.2940 USD |
123.0390 USD |
119.2020 USD |
| 2022-09-14 |
118.9527 USD |
47.8904 BCH |
117.4560 USD |
116.6990 USD |
120.8820 USD |
118.5300 USD |
| 2022-09-13 |
124.8057 USD |
225.2548 BCH |
129.2620 USD |
117.4000 USD |
133.8640 USD |
118.3590 USD |
| 2022-09-12 |
129.6798 USD |
207.2067 BCH |
129.9580 USD |
127.0000 USD |
133.0240 USD |
128.8450 USD |
| 2022-09-11 |
130.7064 USD |
59.3305 BCH |
133.1360 USD |
129.9810 USD |
133.5360 USD |
132.6070 USD |
| 2022-09-10 |
133.0698 USD |
93.7888 BCH |
132.8670 USD |
130.9530 USD |
135.1390 USD |
131.1820 USD |
| 2022-09-09 |
131.7048 USD |
246.7803 BCH |
127.2170 USD |
126.3280 USD |
138.9390 USD |
133.1450 USD |
| 2022-09-08 |
121.8453 USD |
364.3094 BCH |
118.9010 USD |
116.2550 USD |
130.3300 USD |
128.3460 USD |
| 2022-09-07 |
113.5812 USD |
209.0105 BCH |
112.5490 USD |
110.7770 USD |
119.7470 USD |
119.5670 USD |
| 2022-09-06 |
117.5270 USD |
338.3951 BCH |
125.8960 USD |
113.1530 USD |
128.0700 USD |
113.4000 USD |
| 2022-09-05 |
119.1341 USD |
108.2716 BCH |
118.7140 USD |
116.9120 USD |
124.6900 USD |
123.8910 USD |
| 2022-09-04 |
118.2984 USD |
53.4667 BCH |
118.0620 USD |
116.3950 USD |
120.4390 USD |
117.8730 USD |
| 2022-09-03 |
118.0678 USD |
44.6425 BCH |
116.5690 USD |
116.5230 USD |
119.6530 USD |
117.5720 USD |
| 2022-09-02 |
117.0494 USD |
97.1166 BCH |
116.8370 USD |
115.2470 USD |
120.5780 USD |
116.6790 USD |
| 2022-09-01 |
115.0599 USD |
222.7301 BCH |
115.3340 USD |
113.6120 USD |
117.2810 USD |
117.2620 USD |
| 2022-08-31 |
116.5470 USD |
92.5086 BCH |
114.6820 USD |
114.2470 USD |
118.1170 USD |
115.8250 USD |
| 2022-08-30 |
114.4599 USD |
80.0687 BCH |
119.2240 USD |
112.0100 USD |
120.7600 USD |
115.2270 USD |
| 2022-08-29 |
115.2914 USD |
71.6887 BCH |
112.7530 USD |
111.4870 USD |
119.8380 USD |
118.2410 USD |
| 2022-08-28 |
116.6031 USD |
211.9213 BCH |
115.2550 USD |
114.7960 USD |
120.9770 USD |
117.6060 USD |
| 2022-08-27 |
114.9675 USD |
213.5654 BCH |
116.4650 USD |
113.3070 USD |
118.6630 USD |
115.2830 USD |
| 2022-08-26 |
125.9655 USD |
776.1033 BCH |
129.4340 USD |
118.4430 USD |
130.5280 USD |
120.2860 USD |
| 2022-08-25 |
130.8688 USD |
139.0492 BCH |
129.8610 USD |
129.0640 USD |
132.9210 USD |
131.5380 USD |
| 2022-08-24 |
134.6645 USD |
200.5316 BCH |
133.5330 USD |
131.5320 USD |
139.9060 USD |
134.2560 USD |
| 2022-08-23 |
131.4854 USD |
561.4143 BCH |
123.4750 USD |
120.4490 USD |
134.7380 USD |
133.1360 USD |