Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / USD

Identifier on Bittrex: BCH-USD
Price
12...89101112...3637
Date Price Volume Open Low High Close
2022-08-22 118.8441 USD 106.5538 BCH 120.9700 USD 114.4340 USD 122.9700 USD 122.1450 USD
2022-08-21 117.8473 USD 106.2947 BCH 116.1280 USD 114.6670 USD 120.6710 USD 119.7830 USD
2022-08-20 115.6360 USD 70.0363 BCH 115.7300 USD 111.8920 USD 118.7570 USD 113.4050 USD
2022-08-19 120.5575 USD 192.6416 BCH 126.1820 USD 115.4810 USD 128.0950 USD 116.3970 USD
2022-08-18 133.4930 USD 168.5699 BCH 133.4580 USD 132.6200 USD 136.5720 USD 133.3570 USD
2022-08-17 140.3381 USD 191.0993 BCH 137.0480 USD 132.6580 USD 145.0730 USD 135.2420 USD
2022-08-16 136.2542 USD 322.6490 BCH 137.4840 USD 134.9840 USD 138.8450 USD 137.2090 USD
2022-08-15 136.1999 USD 57.4775 BCH 138.8370 USD 134.5740 USD 143.9850 USD 137.8290 USD
2022-08-14 141.4522 USD 90.1184 BCH 145.1830 USD 137.9060 USD 147.8400 USD 139.5370 USD
2022-08-13 144.6507 USD 37.4220 BCH 143.5420 USD 143.1240 USD 147.3290 USD 145.2740 USD
2022-08-12 142.0169 USD 65.1494 BCH 143.4850 USD 139.3800 USD 143.8840 USD 142.9330 USD
2022-08-11 145.4322 USD 242.3969 BCH 142.8520 USD 142.7430 USD 148.9800 USD 145.0890 USD
2022-08-10 137.0333 USD 142.9163 BCH 134.5500 USD 132.0000 USD 144.4470 USD 142.3910 USD
2022-08-09 139.6086 USD 167.8039 BCH 143.6650 USD 133.5790 USD 144.7160 USD 135.3860 USD
2022-08-08 146.1152 USD 4,181.2225 BCH 142.2220 USD 141.0910 USD 148.6700 USD 144.3960 USD
2022-08-07 141.1436 USD 55.0425 BCH 139.8370 USD 139.4890 USD 144.2640 USD 143.0560 USD
2022-08-06 141.2719 USD 35.6943 BCH 142.8220 USD 139.3530 USD 144.3080 USD 142.9800 USD
2022-08-05 137.9729 USD 34.5097 BCH 134.6770 USD 134.2190 USD 141.0690 USD 137.4700 USD
2022-08-04 135.5185 USD 44.6272 BCH 134.0420 USD 132.5100 USD 139.8340 USD 135.2310 USD
2022-08-03 136.0221 USD 106.2241 BCH 132.0000 USD 132.0000 USD 143.4240 USD 141.0040 USD
2022-08-02 133.2269 USD 261.2260 BCH 138.0600 USD 129.7700 USD 139.5640 USD 138.0060 USD
2022-08-01 138.5605 USD 130.6181 BCH 139.4470 USD 134.2740 USD 142.6840 USD 138.6270 USD
2022-07-31 146.6538 USD 47.1578 BCH 145.8250 USD 141.3560 USD 151.5370 USD 142.1230 USD
2022-07-30 148.6630 USD 70.2855 BCH 151.5350 USD 144.7810 USD 155.2770 USD 150.7220 USD
2022-07-29 156.2858 USD 204.0596 BCH 156.4010 USD 149.6640 USD 165.3790 USD 152.2820 USD
2022-07-28 141.5060 USD 298.8864 BCH 127.8970 USD 127.5730 USD 161.1850 USD 157.2330 USD
2022-07-27 118.2892 USD 113.5326 BCH 119.7460 USD 116.8990 USD 120.1400 USD 119.2370 USD
2022-07-26 116.3600 USD 127.3534 BCH 119.1760 USD 114.0000 USD 119.1760 USD 115.7350 USD
2022-07-25 126.2437 USD 93.1246 BCH 132.7670 USD 122.9510 USD 132.8660 USD 122.9510 USD
2022-07-24 129.5650 USD 93.1223 BCH 123.6000 USD 123.6000 USD 133.3010 USD 131.6080 USD
2022-07-23 124.0423 USD 182.3684 BCH 123.9290 USD 119.5340 USD 127.0120 USD 120.4260 USD
2022-07-22 126.2864 USD 259.5938 BCH 123.1300 USD 122.1060 USD 129.5130 USD 122.1060 USD
2022-07-21 121.4669 USD 36.1354 BCH 122.1400 USD 117.9900 USD 123.6290 USD 123.0920 USD
2022-07-20 126.9247 USD 88.0082 BCH 127.8040 USD 120.6660 USD 130.6120 USD 122.6970 USD
2022-07-19 123.8531 USD 183.0908 BCH 122.8020 USD 116.9360 USD 130.2260 USD 130.2260 USD
2022-07-18 115.6413 USD 71.3460 BCH 110.4760 USD 110.4760 USD 119.1450 USD 115.2920 USD
2022-07-17 112.8506 USD 73.5239 BCH 110.1160 USD 108.5740 USD 115.3960 USD 113.1570 USD
2022-07-16 106.2462 USD 348.7220 BCH 106.4690 USD 104.2200 USD 110.4980 USD 108.9760 USD
2022-07-15 104.0746 USD 326.1280 BCH 102.3390 USD 102.3390 USD 107.1760 USD 106.7610 USD
2022-07-14 101.3130 USD 225.0651 BCH 102.3060 USD 99.3580 USD 103.8030 USD 103.4780 USD
2022-07-13 99.4610 USD 85.7325 BCH 97.1370 USD 96.3800 USD 101.3700 USD 100.7190 USD
2022-07-12 100.2345 USD 86.8786 BCH 99.8060 USD 99.0000 USD 101.3790 USD 100.5470 USD
2022-07-11 104.4914 USD 187.5220 BCH 105.7790 USD 102.8570 USD 106.9260 USD 103.5110 USD
2022-07-10 108.8632 USD 217.5396 BCH 111.3080 USD 105.9790 USD 111.3080 USD 106.4420 USD
2022-07-09 110.3401 USD 276.0515 BCH 109.5100 USD 108.5100 USD 113.0660 USD 111.8990 USD
2022-07-08 110.7687 USD 214.9093 BCH 111.7240 USD 107.1610 USD 112.8380 USD 110.0820 USD
2022-07-07 111.0104 USD 80.3987 BCH 106.0790 USD 105.3150 USD 118.0000 USD 111.9060 USD
2022-07-06 104.5713 USD 45.5901 BCH 105.0220 USD 103.7200 USD 106.5510 USD 106.5510 USD
2022-07-05 103.3197 USD 225.8237 BCH 108.1980 USD 101.8010 USD 108.1990 USD 106.7240 USD
2022-07-04 105.5300 USD 131.1689 BCH 105.6510 USD 102.7200 USD 108.1850 USD 106.4710 USD
12...89101112...3637