Identifier on Bittrex: BCH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-22 |
118.8441 USD |
106.5538 BCH |
120.9700 USD |
114.4340 USD |
122.9700 USD |
122.1450 USD |
2022-08-21 |
117.8473 USD |
106.2947 BCH |
116.1280 USD |
114.6670 USD |
120.6710 USD |
119.7830 USD |
2022-08-20 |
115.6360 USD |
70.0363 BCH |
115.7300 USD |
111.8920 USD |
118.7570 USD |
113.4050 USD |
2022-08-19 |
120.5575 USD |
192.6416 BCH |
126.1820 USD |
115.4810 USD |
128.0950 USD |
116.3970 USD |
2022-08-18 |
133.4930 USD |
168.5699 BCH |
133.4580 USD |
132.6200 USD |
136.5720 USD |
133.3570 USD |
2022-08-17 |
140.3381 USD |
191.0993 BCH |
137.0480 USD |
132.6580 USD |
145.0730 USD |
135.2420 USD |
2022-08-16 |
136.2542 USD |
322.6490 BCH |
137.4840 USD |
134.9840 USD |
138.8450 USD |
137.2090 USD |
2022-08-15 |
136.1999 USD |
57.4775 BCH |
138.8370 USD |
134.5740 USD |
143.9850 USD |
137.8290 USD |
2022-08-14 |
141.4522 USD |
90.1184 BCH |
145.1830 USD |
137.9060 USD |
147.8400 USD |
139.5370 USD |
2022-08-13 |
144.6507 USD |
37.4220 BCH |
143.5420 USD |
143.1240 USD |
147.3290 USD |
145.2740 USD |
2022-08-12 |
142.0169 USD |
65.1494 BCH |
143.4850 USD |
139.3800 USD |
143.8840 USD |
142.9330 USD |
2022-08-11 |
145.4322 USD |
242.3969 BCH |
142.8520 USD |
142.7430 USD |
148.9800 USD |
145.0890 USD |
2022-08-10 |
137.0333 USD |
142.9163 BCH |
134.5500 USD |
132.0000 USD |
144.4470 USD |
142.3910 USD |
2022-08-09 |
139.6086 USD |
167.8039 BCH |
143.6650 USD |
133.5790 USD |
144.7160 USD |
135.3860 USD |
2022-08-08 |
146.1152 USD |
4,181.2225 BCH |
142.2220 USD |
141.0910 USD |
148.6700 USD |
144.3960 USD |
2022-08-07 |
141.1436 USD |
55.0425 BCH |
139.8370 USD |
139.4890 USD |
144.2640 USD |
143.0560 USD |
2022-08-06 |
141.2719 USD |
35.6943 BCH |
142.8220 USD |
139.3530 USD |
144.3080 USD |
142.9800 USD |
2022-08-05 |
137.9729 USD |
34.5097 BCH |
134.6770 USD |
134.2190 USD |
141.0690 USD |
137.4700 USD |
2022-08-04 |
135.5185 USD |
44.6272 BCH |
134.0420 USD |
132.5100 USD |
139.8340 USD |
135.2310 USD |
2022-08-03 |
136.0221 USD |
106.2241 BCH |
132.0000 USD |
132.0000 USD |
143.4240 USD |
141.0040 USD |
2022-08-02 |
133.2269 USD |
261.2260 BCH |
138.0600 USD |
129.7700 USD |
139.5640 USD |
138.0060 USD |
2022-08-01 |
138.5605 USD |
130.6181 BCH |
139.4470 USD |
134.2740 USD |
142.6840 USD |
138.6270 USD |
2022-07-31 |
146.6538 USD |
47.1578 BCH |
145.8250 USD |
141.3560 USD |
151.5370 USD |
142.1230 USD |
2022-07-30 |
148.6630 USD |
70.2855 BCH |
151.5350 USD |
144.7810 USD |
155.2770 USD |
150.7220 USD |
2022-07-29 |
156.2858 USD |
204.0596 BCH |
156.4010 USD |
149.6640 USD |
165.3790 USD |
152.2820 USD |
2022-07-28 |
141.5060 USD |
298.8864 BCH |
127.8970 USD |
127.5730 USD |
161.1850 USD |
157.2330 USD |
2022-07-27 |
118.2892 USD |
113.5326 BCH |
119.7460 USD |
116.8990 USD |
120.1400 USD |
119.2370 USD |
2022-07-26 |
116.3600 USD |
127.3534 BCH |
119.1760 USD |
114.0000 USD |
119.1760 USD |
115.7350 USD |
2022-07-25 |
126.2437 USD |
93.1246 BCH |
132.7670 USD |
122.9510 USD |
132.8660 USD |
122.9510 USD |
2022-07-24 |
129.5650 USD |
93.1223 BCH |
123.6000 USD |
123.6000 USD |
133.3010 USD |
131.6080 USD |
2022-07-23 |
124.0423 USD |
182.3684 BCH |
123.9290 USD |
119.5340 USD |
127.0120 USD |
120.4260 USD |
2022-07-22 |
126.2864 USD |
259.5938 BCH |
123.1300 USD |
122.1060 USD |
129.5130 USD |
122.1060 USD |
2022-07-21 |
121.4669 USD |
36.1354 BCH |
122.1400 USD |
117.9900 USD |
123.6290 USD |
123.0920 USD |
2022-07-20 |
126.9247 USD |
88.0082 BCH |
127.8040 USD |
120.6660 USD |
130.6120 USD |
122.6970 USD |
2022-07-19 |
123.8531 USD |
183.0908 BCH |
122.8020 USD |
116.9360 USD |
130.2260 USD |
130.2260 USD |
2022-07-18 |
115.6413 USD |
71.3460 BCH |
110.4760 USD |
110.4760 USD |
119.1450 USD |
115.2920 USD |
2022-07-17 |
112.8506 USD |
73.5239 BCH |
110.1160 USD |
108.5740 USD |
115.3960 USD |
113.1570 USD |
2022-07-16 |
106.2462 USD |
348.7220 BCH |
106.4690 USD |
104.2200 USD |
110.4980 USD |
108.9760 USD |
2022-07-15 |
104.0746 USD |
326.1280 BCH |
102.3390 USD |
102.3390 USD |
107.1760 USD |
106.7610 USD |
2022-07-14 |
101.3130 USD |
225.0651 BCH |
102.3060 USD |
99.3580 USD |
103.8030 USD |
103.4780 USD |
2022-07-13 |
99.4610 USD |
85.7325 BCH |
97.1370 USD |
96.3800 USD |
101.3700 USD |
100.7190 USD |
2022-07-12 |
100.2345 USD |
86.8786 BCH |
99.8060 USD |
99.0000 USD |
101.3790 USD |
100.5470 USD |
2022-07-11 |
104.4914 USD |
187.5220 BCH |
105.7790 USD |
102.8570 USD |
106.9260 USD |
103.5110 USD |
2022-07-10 |
108.8632 USD |
217.5396 BCH |
111.3080 USD |
105.9790 USD |
111.3080 USD |
106.4420 USD |
2022-07-09 |
110.3401 USD |
276.0515 BCH |
109.5100 USD |
108.5100 USD |
113.0660 USD |
111.8990 USD |
2022-07-08 |
110.7687 USD |
214.9093 BCH |
111.7240 USD |
107.1610 USD |
112.8380 USD |
110.0820 USD |
2022-07-07 |
111.0104 USD |
80.3987 BCH |
106.0790 USD |
105.3150 USD |
118.0000 USD |
111.9060 USD |
2022-07-06 |
104.5713 USD |
45.5901 BCH |
105.0220 USD |
103.7200 USD |
106.5510 USD |
106.5510 USD |
2022-07-05 |
103.3197 USD |
225.8237 BCH |
108.1980 USD |
101.8010 USD |
108.1990 USD |
106.7240 USD |
2022-07-04 |
105.5300 USD |
131.1689 BCH |
105.6510 USD |
102.7200 USD |
108.1850 USD |
106.4710 USD |