Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
122.4503 USD |
5.5203 BCH |
118.8280 USD |
118.8280 USD |
124.0180 USD |
124.0180 USD |
| 2023-01-18 |
124.7148 USD |
23.3352 BCH |
124.6700 USD |
119.6460 USD |
127.1560 USD |
123.8090 USD |
| 2023-01-17 |
124.6573 USD |
15.7748 BCH |
124.2790 USD |
122.6280 USD |
125.4970 USD |
124.3020 USD |
| 2023-01-16 |
122.2023 USD |
36.8859 BCH |
126.1040 USD |
119.8310 USD |
126.8130 USD |
124.0000 USD |
| 2023-01-15 |
124.8208 USD |
7.1226 BCH |
124.3310 USD |
123.9630 USD |
126.6210 USD |
125.0180 USD |
| 2023-01-14 |
126.5016 USD |
33.4550 BCH |
124.8800 USD |
121.0300 USD |
132.5350 USD |
126.5170 USD |
| 2023-01-13 |
122.0516 USD |
19.2525 BCH |
120.3160 USD |
118.2870 USD |
127.8500 USD |
123.5440 USD |
| 2023-01-12 |
112.6518 USD |
59.6039 BCH |
109.5070 USD |
107.3660 USD |
123.2160 USD |
123.2160 USD |
| 2023-01-11 |
107.9616 USD |
2.1137 BCH |
108.6630 USD |
107.1610 USD |
108.6650 USD |
107.4280 USD |
| 2023-01-10 |
109.3165 USD |
13.2256 BCH |
108.4410 USD |
106.5270 USD |
113.1850 USD |
108.9150 USD |
| 2023-01-09 |
107.2745 USD |
41.2050 BCH |
104.4580 USD |
104.4580 USD |
113.9500 USD |
113.6850 USD |
| 2023-01-08 |
102.0274 USD |
3.2363 BCH |
101.2890 USD |
101.2890 USD |
102.2670 USD |
102.2670 USD |
| 2023-01-07 |
101.5326 USD |
1.0106 BCH |
101.2560 USD |
101.2560 USD |
102.4540 USD |
101.5650 USD |
| 2023-01-06 |
100.9801 USD |
11.2233 BCH |
101.6970 USD |
98.3540 USD |
102.3670 USD |
102.2590 USD |
| 2023-01-05 |
102.5130 USD |
104.5889 BCH |
102.0240 USD |
101.5760 USD |
103.4290 USD |
102.2370 USD |
| 2023-01-04 |
101.4335 USD |
135.1223 BCH |
99.2940 USD |
99.2940 USD |
101.9330 USD |
101.4510 USD |
| 2023-01-03 |
99.3872 USD |
15.3903 BCH |
99.3000 USD |
99.2810 USD |
100.3100 USD |
99.3260 USD |
| 2023-01-02 |
96.8806 USD |
68.0488 BCH |
97.4520 USD |
96.2760 USD |
99.7760 USD |
99.7760 USD |
| 2023-01-01 |
97.4398 USD |
20.5609 BCH |
97.5610 USD |
96.9100 USD |
97.5610 USD |
97.0970 USD |
| 2022-12-31 |
97.5821 USD |
188.4741 BCH |
96.7720 USD |
96.5550 USD |
98.1980 USD |
97.6060 USD |
| 2022-12-30 |
96.4543 USD |
32.6840 BCH |
98.0200 USD |
95.8660 USD |
98.0200 USD |
96.4910 USD |
| 2022-12-29 |
99.5151 USD |
23.2982 BCH |
99.0840 USD |
99.0840 USD |
99.9930 USD |
99.3320 USD |
| 2022-12-28 |
101.6539 USD |
59.4869 BCH |
101.8300 USD |
99.7380 USD |
102.4810 USD |
99.7380 USD |
| 2022-12-27 |
103.1074 USD |
16.2038 BCH |
103.6000 USD |
101.6800 USD |
103.9500 USD |
101.6800 USD |
| 2022-12-26 |
102.1726 USD |
6.9855 BCH |
101.8430 USD |
101.4950 USD |
102.8830 USD |
102.6580 USD |
| 2022-12-25 |
102.2780 USD |
34.1910 BCH |
102.6640 USD |
100.8100 USD |
103.2060 USD |
100.8100 USD |
| 2022-12-24 |
102.5599 USD |
181.2363 BCH |
102.0000 USD |
102.0000 USD |
102.9390 USD |
102.5610 USD |
| 2022-12-23 |
101.7697 USD |
27.1778 BCH |
101.8000 USD |
101.4030 USD |
102.1750 USD |
101.7220 USD |
| 2022-12-22 |
101.2361 USD |
9.5672 BCH |
100.9970 USD |
100.1430 USD |
101.6880 USD |
101.6880 USD |
| 2022-12-21 |
101.2721 USD |
106.3502 BCH |
102.2130 USD |
99.7720 USD |
102.2130 USD |
100.6380 USD |
| 2022-12-20 |
101.0040 USD |
132.7447 BCH |
99.3240 USD |
99.3240 USD |
101.9610 USD |
101.0000 USD |
| 2022-12-19 |
101.7553 USD |
23.7471 BCH |
102.5990 USD |
99.9410 USD |
102.8810 USD |
99.9410 USD |
| 2022-12-18 |
102.4734 USD |
35.8694 BCH |
103.4360 USD |
101.8510 USD |
103.6390 USD |
102.5900 USD |
| 2022-12-17 |
101.5005 USD |
24.1131 BCH |
99.6170 USD |
99.4390 USD |
102.8990 USD |
102.5800 USD |
| 2022-12-16 |
102.3617 USD |
37.7155 BCH |
107.6440 USD |
98.9930 USD |
107.6990 USD |
99.6540 USD |
| 2022-12-15 |
109.0452 USD |
10.5026 BCH |
109.1240 USD |
108.4020 USD |
109.6520 USD |
108.7890 USD |
| 2022-12-14 |
109.4370 USD |
29.8212 BCH |
110.5780 USD |
108.1660 USD |
110.5780 USD |
108.2850 USD |
| 2022-12-13 |
106.3551 USD |
88.3587 BCH |
106.3450 USD |
104.3970 USD |
111.1420 USD |
107.7840 USD |
| 2022-12-12 |
105.1773 USD |
15.6773 BCH |
106.2990 USD |
102.8430 USD |
106.9030 USD |
106.9030 USD |
| 2022-12-11 |
108.1287 USD |
26.0598 BCH |
109.2480 USD |
107.9480 USD |
110.2890 USD |
107.9480 USD |
| 2022-12-10 |
110.3448 USD |
7.6235 BCH |
110.8120 USD |
109.6210 USD |
110.8530 USD |
110.2630 USD |
| 2022-12-09 |
112.0327 USD |
43.3567 BCH |
112.7760 USD |
110.0800 USD |
112.9500 USD |
110.1600 USD |
| 2022-12-08 |
109.2263 USD |
62.2698 BCH |
108.8630 USD |
108.1920 USD |
112.5090 USD |
112.3360 USD |
| 2022-12-07 |
110.8966 USD |
134.0431 BCH |
112.5060 USD |
108.4020 USD |
126.0000 USD |
109.3380 USD |
| 2022-12-06 |
110.9962 USD |
11.2557 BCH |
110.7510 USD |
110.2120 USD |
111.6230 USD |
111.6230 USD |
| 2022-12-05 |
114.6082 USD |
7.4554 BCH |
112.1720 USD |
112.1720 USD |
116.9490 USD |
112.4810 USD |
| 2022-12-04 |
111.1776 USD |
2.4462 BCH |
111.3350 USD |
110.8720 USD |
111.3350 USD |
111.3310 USD |
| 2022-12-03 |
112.3738 USD |
37.5754 BCH |
112.1370 USD |
111.4580 USD |
112.6400 USD |
112.3620 USD |
| 2022-12-02 |
109.9593 USD |
181.8274 BCH |
109.8900 USD |
109.0610 USD |
111.4420 USD |
111.4420 USD |
| 2022-12-01 |
110.7332 USD |
10.5837 BCH |
111.7150 USD |
110.0170 USD |
111.7150 USD |
110.8230 USD |