Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
112.1941 USD |
48.1514 BCH |
111.3800 USD |
110.5130 USD |
114.3890 USD |
110.7060 USD |
| 2022-11-29 |
110.9036 USD |
101.1184 BCH |
109.6860 USD |
109.6860 USD |
112.1810 USD |
111.3750 USD |
| 2022-11-28 |
109.3656 USD |
232.1137 BCH |
111.8780 USD |
106.9690 USD |
111.8780 USD |
109.4930 USD |
| 2022-11-27 |
113.0133 USD |
13.6404 BCH |
112.7140 USD |
112.6510 USD |
113.6410 USD |
112.9030 USD |
| 2022-11-26 |
114.8192 USD |
94.2580 BCH |
115.1890 USD |
112.3220 USD |
115.3900 USD |
112.3220 USD |
| 2022-11-25 |
114.6607 USD |
7.6138 BCH |
114.3490 USD |
113.2340 USD |
115.8190 USD |
113.6820 USD |
| 2022-11-24 |
116.2362 USD |
47.4595 BCH |
114.2400 USD |
114.2400 USD |
118.4400 USD |
117.0630 USD |
| 2022-11-23 |
115.0119 USD |
117.7962 BCH |
109.2800 USD |
109.2800 USD |
119.7120 USD |
115.0660 USD |
| 2022-11-22 |
106.0802 USD |
38.8371 BCH |
104.3530 USD |
103.8550 USD |
108.9380 USD |
107.5450 USD |
| 2022-11-21 |
103.5156 USD |
69.6916 BCH |
104.8260 USD |
101.5140 USD |
106.0380 USD |
102.4700 USD |
| 2022-11-20 |
105.1045 USD |
4.3181 BCH |
105.8250 USD |
103.6220 USD |
107.6850 USD |
103.6220 USD |
| 2022-11-19 |
104.8651 USD |
88.8195 BCH |
105.3230 USD |
104.4340 USD |
106.3220 USD |
105.2220 USD |
| 2022-11-18 |
104.8560 USD |
92.0915 BCH |
104.2350 USD |
103.9420 USD |
105.5830 USD |
103.9420 USD |
| 2022-11-17 |
102.6640 USD |
61.1120 BCH |
104.1900 USD |
101.5410 USD |
104.7660 USD |
103.1460 USD |
| 2022-11-16 |
105.4590 USD |
102.7780 BCH |
103.8680 USD |
103.2070 USD |
109.4380 USD |
103.2070 USD |
| 2022-11-15 |
104.2390 USD |
84.7265 BCH |
103.7100 USD |
102.8050 USD |
105.5770 USD |
103.3820 USD |
| 2022-11-14 |
100.7005 USD |
104.8887 BCH |
98.8360 USD |
96.2450 USD |
103.8440 USD |
102.5440 USD |
| 2022-11-13 |
101.9866 USD |
114.2827 BCH |
102.7400 USD |
99.0560 USD |
102.9690 USD |
100.6110 USD |
| 2022-11-12 |
100.5202 USD |
47.0711 BCH |
101.4790 USD |
97.9680 USD |
102.7290 USD |
102.7290 USD |
| 2022-11-11 |
102.1136 USD |
69.3989 BCH |
103.1310 USD |
99.6320 USD |
107.9890 USD |
101.5830 USD |
| 2022-11-10 |
98.3895 USD |
140.5677 BCH |
90.1480 USD |
90.1480 USD |
106.3630 USD |
104.7130 USD |
| 2022-11-09 |
96.0206 USD |
210.0507 BCH |
103.7190 USD |
88.5110 USD |
116.3960 USD |
88.6810 USD |
| 2022-11-08 |
114.4486 USD |
154.1646 BCH |
118.1700 USD |
106.4740 USD |
119.5340 USD |
106.9830 USD |
| 2022-11-07 |
117.8310 USD |
42.8842 BCH |
117.5810 USD |
116.2610 USD |
119.5540 USD |
119.5540 USD |
| 2022-11-06 |
122.4073 USD |
12.6447 BCH |
124.2040 USD |
121.4580 USD |
124.4520 USD |
121.6120 USD |
| 2022-11-05 |
124.4673 USD |
55.3234 BCH |
124.5700 USD |
123.1890 USD |
125.8800 USD |
124.9420 USD |
| 2022-11-04 |
120.3903 USD |
172.3239 BCH |
115.7930 USD |
115.7930 USD |
124.9990 USD |
122.0720 USD |
| 2022-11-03 |
116.9747 USD |
73.0745 BCH |
113.5240 USD |
113.5240 USD |
119.8800 USD |
117.1720 USD |
| 2022-11-02 |
115.4031 USD |
226.4022 BCH |
114.4310 USD |
112.5400 USD |
122.0610 USD |
112.6800 USD |
| 2022-11-01 |
115.0721 USD |
75.0714 BCH |
115.3400 USD |
113.4100 USD |
116.7460 USD |
115.2850 USD |
| 2022-10-31 |
116.0054 USD |
57.7959 BCH |
116.6140 USD |
113.5940 USD |
118.1380 USD |
114.6390 USD |
| 2022-10-30 |
118.9748 USD |
35.8837 BCH |
118.7690 USD |
117.1800 USD |
120.5260 USD |
117.7410 USD |
| 2022-10-29 |
117.8220 USD |
100.7121 BCH |
116.0910 USD |
115.9720 USD |
120.9990 USD |
118.9650 USD |
| 2022-10-28 |
113.8067 USD |
125.4539 BCH |
113.4040 USD |
111.0970 USD |
116.4110 USD |
115.6890 USD |
| 2022-10-27 |
114.6762 USD |
49.8628 BCH |
115.1310 USD |
113.5520 USD |
117.0120 USD |
115.3360 USD |
| 2022-10-26 |
113.1341 USD |
271.8150 BCH |
113.3600 USD |
112.0520 USD |
117.1150 USD |
114.9560 USD |
| 2022-10-25 |
109.3605 USD |
51.8817 BCH |
108.0890 USD |
108.0890 USD |
115.0000 USD |
112.7400 USD |
| 2022-10-24 |
108.9451 USD |
39.0879 BCH |
111.2530 USD |
107.6940 USD |
111.3830 USD |
108.6680 USD |
| 2022-10-23 |
109.3974 USD |
102.4285 BCH |
109.0000 USD |
107.9360 USD |
111.4410 USD |
111.4410 USD |
| 2022-10-22 |
107.8552 USD |
181.8266 BCH |
107.4080 USD |
106.3050 USD |
110.7860 USD |
109.0660 USD |
| 2022-10-21 |
105.2015 USD |
29.2324 BCH |
105.7140 USD |
103.2100 USD |
107.1030 USD |
107.1030 USD |
| 2022-10-20 |
106.8893 USD |
24.7946 BCH |
105.8360 USD |
105.3990 USD |
109.1430 USD |
106.6380 USD |
| 2022-10-19 |
108.1976 USD |
44.5534 BCH |
109.0580 USD |
107.4600 USD |
109.0580 USD |
108.3310 USD |
| 2022-10-18 |
109.9955 USD |
38.0275 BCH |
110.8180 USD |
108.1890 USD |
111.6570 USD |
109.1870 USD |
| 2022-10-17 |
110.1718 USD |
33.8001 BCH |
109.9950 USD |
109.5020 USD |
111.7050 USD |
110.6640 USD |
| 2022-10-16 |
109.3840 USD |
33.3638 BCH |
108.5260 USD |
108.2280 USD |
111.0120 USD |
110.5140 USD |
| 2022-10-15 |
108.3700 USD |
51.0206 BCH |
107.6590 USD |
106.8850 USD |
109.6900 USD |
109.1240 USD |
| 2022-10-14 |
109.2846 USD |
54.3218 BCH |
109.9170 USD |
107.5270 USD |
111.8570 USD |
108.0810 USD |
| 2022-10-13 |
108.5085 USD |
309.1814 BCH |
112.1830 USD |
102.1270 USD |
131.0000 USD |
109.8590 USD |
| 2022-10-12 |
111.8015 USD |
189.3874 BCH |
111.3790 USD |
110.8590 USD |
113.0130 USD |
112.4520 USD |