Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
103.6987 USD |
338.2083 BCH |
106.7000 USD |
102.1910 USD |
106.7200 USD |
102.2500 USD |
| 2022-07-02 |
102.8477 USD |
358.9868 BCH |
101.2560 USD |
100.7220 USD |
106.2680 USD |
105.2040 USD |
| 2022-07-01 |
101.0259 USD |
339.5558 BCH |
106.3490 USD |
99.2620 USD |
106.3490 USD |
102.9870 USD |
| 2022-06-30 |
100.3097 USD |
574.7979 BCH |
104.5210 USD |
98.2860 USD |
104.7100 USD |
100.0910 USD |
| 2022-06-29 |
104.4514 USD |
114.0904 BCH |
104.9690 USD |
101.5920 USD |
106.9360 USD |
105.8900 USD |
| 2022-06-28 |
108.5733 USD |
137.2016 BCH |
112.2210 USD |
103.3720 USD |
112.4750 USD |
103.3720 USD |
| 2022-06-27 |
113.4580 USD |
294.4780 BCH |
113.5240 USD |
110.1560 USD |
116.4050 USD |
111.5140 USD |
| 2022-06-26 |
117.0316 USD |
68.0793 BCH |
114.7320 USD |
114.7320 USD |
119.0270 USD |
116.6970 USD |
| 2022-06-25 |
114.1305 USD |
541.4926 BCH |
113.5030 USD |
111.4360 USD |
115.9680 USD |
113.5040 USD |
| 2022-06-24 |
119.4635 USD |
265.5771 BCH |
116.5870 USD |
115.0000 USD |
122.0000 USD |
116.2390 USD |
| 2022-06-23 |
115.6988 USD |
218.5407 BCH |
114.9500 USD |
114.7940 USD |
117.4070 USD |
117.1940 USD |
| 2022-06-22 |
115.3447 USD |
74.7607 BCH |
118.4150 USD |
113.4610 USD |
118.4150 USD |
113.4610 USD |
| 2022-06-21 |
119.3390 USD |
45.7299 BCH |
117.2450 USD |
114.4700 USD |
122.7590 USD |
118.7200 USD |
| 2022-06-20 |
120.4943 USD |
44.2238 BCH |
119.5670 USD |
117.4970 USD |
122.7230 USD |
120.6180 USD |
| 2022-06-19 |
115.6731 USD |
181.9601 BCH |
115.6020 USD |
112.7000 USD |
123.2340 USD |
118.1740 USD |
| 2022-06-18 |
118.5475 USD |
1,118.9247 BCH |
123.5240 USD |
110.4890 USD |
123.5240 USD |
112.6680 USD |
| 2022-06-17 |
114.3758 USD |
311.5897 BCH |
113.4310 USD |
106.9340 USD |
119.9880 USD |
119.8080 USD |
| 2022-06-16 |
120.0680 USD |
213.4691 BCH |
127.5110 USD |
108.6320 USD |
127.8790 USD |
112.6980 USD |
| 2022-06-15 |
118.9993 USD |
149.1718 BCH |
125.1480 USD |
109.6090 USD |
129.9320 USD |
119.8510 USD |
| 2022-06-14 |
126.1537 USD |
441.4141 BCH |
126.2370 USD |
119.2060 USD |
134.0680 USD |
122.1990 USD |
| 2022-06-13 |
134.6240 USD |
611.6868 BCH |
146.5980 USD |
122.8280 USD |
148.6720 USD |
125.6490 USD |
| 2022-06-12 |
152.0596 USD |
156.1874 BCH |
157.4340 USD |
148.0960 USD |
158.1180 USD |
154.3390 USD |
| 2022-06-11 |
164.6113 USD |
331.2072 BCH |
167.7960 USD |
155.3740 USD |
170.3460 USD |
158.1660 USD |
| 2022-06-10 |
172.1576 USD |
494.6082 BCH |
173.8350 USD |
165.8520 USD |
178.6550 USD |
169.2250 USD |
| 2022-06-09 |
176.5227 USD |
27.1656 BCH |
176.2920 USD |
173.5380 USD |
180.2950 USD |
174.9370 USD |
| 2022-06-08 |
179.3520 USD |
54.9945 BCH |
181.4580 USD |
175.5740 USD |
182.8560 USD |
177.9060 USD |
| 2022-06-07 |
179.0583 USD |
70.8605 BCH |
179.9970 USD |
174.0210 USD |
187.8090 USD |
181.4810 USD |
| 2022-06-06 |
184.8597 USD |
76.9299 BCH |
180.5760 USD |
180.5760 USD |
188.7760 USD |
184.3330 USD |
| 2022-06-05 |
182.1441 USD |
149.5871 BCH |
189.0810 USD |
178.3960 USD |
189.6140 USD |
181.7740 USD |
| 2022-06-04 |
183.2381 USD |
44.8212 BCH |
183.2560 USD |
180.5400 USD |
189.1700 USD |
189.1700 USD |
| 2022-06-03 |
186.3473 USD |
141.7426 BCH |
186.6410 USD |
180.5840 USD |
190.4880 USD |
181.6560 USD |
| 2022-06-02 |
185.2125 USD |
35.4840 BCH |
184.9530 USD |
182.9750 USD |
187.7140 USD |
182.9750 USD |
| 2022-06-01 |
198.0937 USD |
199.3847 BCH |
204.1250 USD |
184.5550 USD |
210.2790 USD |
186.5880 USD |
| 2022-05-31 |
199.6218 USD |
286.7462 BCH |
198.4410 USD |
192.0870 USD |
206.6290 USD |
204.6840 USD |
| 2022-05-30 |
188.3349 USD |
173.3688 BCH |
186.1230 USD |
184.6110 USD |
190.1790 USD |
188.1840 USD |
| 2022-05-29 |
180.1640 USD |
97.3692 BCH |
178.9620 USD |
175.8960 USD |
183.7890 USD |
182.7460 USD |
| 2022-05-28 |
176.3112 USD |
140.9307 BCH |
174.4090 USD |
174.3810 USD |
178.7210 USD |
177.7150 USD |
| 2022-05-27 |
178.0642 USD |
462.0798 BCH |
182.2510 USD |
172.2180 USD |
184.7370 USD |
175.9480 USD |
| 2022-05-26 |
183.4694 USD |
571.2691 BCH |
189.6430 USD |
173.2530 USD |
192.5930 USD |
184.2270 USD |
| 2022-05-25 |
192.6903 USD |
166.5597 BCH |
195.2370 USD |
189.8470 USD |
200.3590 USD |
189.8470 USD |
| 2022-05-24 |
190.2516 USD |
152.8838 BCH |
192.0000 USD |
183.6700 USD |
193.4000 USD |
192.6000 USD |
| 2022-05-23 |
199.4799 USD |
422.9755 BCH |
197.5320 USD |
193.1100 USD |
206.7250 USD |
194.0130 USD |
| 2022-05-22 |
196.1073 USD |
42.1656 BCH |
194.0160 USD |
190.6380 USD |
199.9380 USD |
197.7170 USD |
| 2022-05-21 |
190.7388 USD |
429.0834 BCH |
189.3000 USD |
187.3030 USD |
194.5430 USD |
193.8290 USD |
| 2022-05-20 |
194.2926 USD |
288.8448 BCH |
197.9000 USD |
186.6200 USD |
199.8900 USD |
189.7910 USD |
| 2022-05-19 |
191.9125 USD |
358.2903 BCH |
186.4200 USD |
180.7290 USD |
198.0920 USD |
192.7660 USD |
| 2022-05-18 |
201.8338 USD |
106.4471 BCH |
207.7000 USD |
189.7600 USD |
208.0720 USD |
191.0810 USD |
| 2022-05-17 |
205.1064 USD |
194.9267 BCH |
195.9050 USD |
195.6400 USD |
213.3060 USD |
201.6900 USD |
| 2022-05-16 |
203.3396 USD |
342.5114 BCH |
214.1000 USD |
196.4880 USD |
214.1000 USD |
199.3210 USD |
| 2022-05-15 |
207.8074 USD |
361.3322 BCH |
210.5770 USD |
202.8130 USD |
213.8700 USD |
208.2070 USD |