Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
113.4310 USD |
744.8136 BCH |
107.9230 USD |
107.9230 USD |
118.8620 USD |
117.2210 USD |
| 2019-01-29 |
110.7404 USD |
340.1074 BCH |
111.0960 USD |
106.8700 USD |
111.6210 USD |
109.1650 USD |
| 2019-01-28 |
113.4855 USD |
773.8341 BCH |
120.4070 USD |
105.0000 USD |
120.4070 USD |
111.1530 USD |
| 2019-01-27 |
120.7880 USD |
704.8778 BCH |
124.0320 USD |
118.3640 USD |
125.2640 USD |
122.0360 USD |
| 2019-01-26 |
126.0914 USD |
469.8204 BCH |
126.6550 USD |
125.1000 USD |
129.0950 USD |
125.1000 USD |
| 2019-01-25 |
126.0072 USD |
562.7200 BCH |
127.8600 USD |
125.1000 USD |
128.1590 USD |
126.4780 USD |
| 2019-01-24 |
128.0688 USD |
197.4407 BCH |
129.7360 USD |
126.1000 USD |
130.8050 USD |
128.2700 USD |
| 2019-01-23 |
130.7773 USD |
421.6195 BCH |
126.6560 USD |
126.6560 USD |
134.4680 USD |
133.8590 USD |
| 2019-01-22 |
123.9429 USD |
1,253.3819 BCH |
121.4200 USD |
115.6170 USD |
130.6730 USD |
127.0200 USD |
| 2019-01-21 |
121.8784 USD |
570.4844 BCH |
122.5420 USD |
120.1200 USD |
122.8030 USD |
120.1200 USD |
| 2019-01-20 |
123.2734 USD |
548.3629 BCH |
129.1460 USD |
119.6150 USD |
129.1460 USD |
122.1890 USD |
| 2019-01-19 |
129.7931 USD |
248.3599 BCH |
125.9470 USD |
125.9470 USD |
132.6480 USD |
128.8110 USD |
| 2019-01-18 |
127.0076 USD |
219.9127 BCH |
128.1610 USD |
124.7880 USD |
128.6770 USD |
125.6960 USD |
| 2019-01-17 |
128.1075 USD |
341.8494 BCH |
126.5100 USD |
124.8930 USD |
130.6200 USD |
129.8880 USD |
| 2019-01-16 |
127.7607 USD |
173.1374 BCH |
127.0000 USD |
126.3190 USD |
129.0900 USD |
127.5000 USD |
| 2019-01-15 |
128.0297 USD |
488.9921 BCH |
131.9810 USD |
125.0090 USD |
132.2230 USD |
125.3450 USD |
| 2019-01-14 |
127.5942 USD |
1,671.7712 BCH |
124.9030 USD |
122.7670 USD |
136.3430 USD |
131.3900 USD |
| 2019-01-13 |
126.4940 USD |
899.0477 BCH |
132.9550 USD |
121.2600 USD |
133.7350 USD |
124.7030 USD |
| 2019-01-12 |
134.7034 USD |
671.1723 BCH |
133.1770 USD |
131.3290 USD |
138.9990 USD |
132.9550 USD |
| 2019-01-11 |
129.1745 USD |
1,039.1728 BCH |
132.3120 USD |
126.5000 USD |
133.2300 USD |
127.5000 USD |
| 2019-01-10 |
139.3391 USD |
2,007.0642 BCH |
159.3270 USD |
130.0000 USD |
163.3500 USD |
133.2570 USD |
| 2019-01-09 |
158.1498 USD |
290.2995 BCH |
159.1910 USD |
156.6140 USD |
160.0880 USD |
158.8440 USD |
| 2019-01-08 |
159.5173 USD |
427.8842 BCH |
160.7680 USD |
156.6140 USD |
161.7930 USD |
159.7480 USD |
| 2019-01-07 |
161.5629 USD |
433.3390 BCH |
164.8870 USD |
159.0000 USD |
166.0000 USD |
159.0000 USD |
| 2019-01-06 |
162.4023 USD |
1,817.7182 BCH |
157.6990 USD |
156.4730 USD |
167.2600 USD |
165.3570 USD |
| 2019-01-05 |
159.3291 USD |
809.4301 BCH |
160.5720 USD |
155.4470 USD |
165.1120 USD |
158.0700 USD |
| 2019-01-04 |
158.5341 USD |
865.3062 BCH |
158.7900 USD |
153.0000 USD |
162.0350 USD |
159.5960 USD |
| 2019-01-03 |
163.9198 USD |
373.0688 BCH |
173.3100 USD |
156.3520 USD |
174.5860 USD |
160.2270 USD |
| 2019-01-02 |
164.5291 USD |
731.8146 BCH |
162.4040 USD |
159.6120 USD |
172.8170 USD |
169.3600 USD |
| 2019-01-01 |
158.6606 USD |
432.6954 BCH |
148.7030 USD |
148.6980 USD |
165.0110 USD |
162.2430 USD |
| 2018-12-31 |
150.7916 USD |
974.3024 BCH |
160.8640 USD |
145.0830 USD |
160.8640 USD |
149.3560 USD |
| 2018-12-30 |
160.3692 USD |
568.1347 BCH |
159.0050 USD |
157.5000 USD |
163.2900 USD |
161.7910 USD |
| 2018-12-29 |
167.0194 USD |
632.1740 BCH |
175.8760 USD |
160.0000 USD |
175.8760 USD |
160.0000 USD |
| 2018-12-28 |
163.5110 USD |
1,723.3587 BCH |
147.3830 USD |
140.9420 USD |
179.9880 USD |
172.0000 USD |
| 2018-12-27 |
156.4908 USD |
490.8954 BCH |
173.3260 USD |
145.9420 USD |
173.3260 USD |
145.9420 USD |
| 2018-12-26 |
175.6392 USD |
969.6450 BCH |
166.7670 USD |
162.6880 USD |
185.0000 USD |
174.0200 USD |
| 2018-12-25 |
163.8688 USD |
3,622.2452 BCH |
179.3830 USD |
150.9420 USD |
179.3830 USD |
169.7140 USD |
| 2018-12-24 |
199.1819 USD |
3,182.4486 BCH |
199.0000 USD |
176.0350 USD |
219.9990 USD |
179.3830 USD |
| 2018-12-23 |
196.6968 USD |
1,018.7435 BCH |
196.0000 USD |
187.2990 USD |
209.5000 USD |
194.9640 USD |
| 2018-12-22 |
192.9440 USD |
1,530.4907 BCH |
192.9200 USD |
181.7080 USD |
208.9980 USD |
194.7330 USD |
| 2018-12-21 |
204.5135 USD |
4,633.6143 BCH |
191.0000 USD |
171.7080 USD |
320.9300 USD |
190.5010 USD |
| 2018-12-20 |
171.4123 USD |
6,641.8073 BCH |
125.4070 USD |
121.9930 USD |
203.2250 USD |
190.0000 USD |
| 2018-12-19 |
122.9211 USD |
8,249.9445 BCH |
104.3380 USD |
101.7230 USD |
144.6310 USD |
125.8520 USD |
| 2018-12-18 |
97.7256 USD |
5,376.0849 BCH |
88.7300 USD |
85.0470 USD |
105.0510 USD |
103.6190 USD |
| 2018-12-17 |
83.4124 USD |
417.2825 BCH |
78.6150 USD |
78.6150 USD |
91.0150 USD |
87.5500 USD |
| 2018-12-16 |
80.3761 USD |
659.3755 BCH |
75.7010 USD |
75.7010 USD |
81.2640 USD |
79.0000 USD |
| 2018-12-15 |
76.5627 USD |
997.4099 BCH |
78.3050 USD |
74.0790 USD |
80.5610 USD |
76.1090 USD |
| 2018-12-14 |
82.8683 USD |
1,449.5270 BCH |
86.7370 USD |
76.1420 USD |
88.0150 USD |
80.4630 USD |
| 2018-12-13 |
92.5311 USD |
479.4185 BCH |
95.8000 USD |
85.5920 USD |
95.8000 USD |
87.1580 USD |
| 2018-12-12 |
96.1463 USD |
182.8131 BCH |
96.5510 USD |
95.0000 USD |
98.6800 USD |
96.4420 USD |