Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-11 |
95.6569 USD |
320.9699 BCH |
101.9990 USD |
92.0000 USD |
101.9990 USD |
95.7500 USD |
| 2018-12-10 |
101.9064 USD |
95.7783 BCH |
107.0000 USD |
98.7320 USD |
108.3570 USD |
99.5680 USD |
| 2018-12-09 |
106.6813 USD |
236.7464 BCH |
99.6380 USD |
98.7260 USD |
109.5510 USD |
103.0350 USD |
| 2018-12-08 |
98.2326 USD |
438.8726 BCH |
105.0000 USD |
94.9880 USD |
105.0330 USD |
101.8700 USD |
| 2018-12-07 |
99.4180 USD |
1,253.9060 BCH |
102.9690 USD |
93.6120 USD |
119.9790 USD |
100.6000 USD |
| 2018-12-06 |
118.2812 USD |
580.8586 BCH |
126.9030 USD |
106.0000 USD |
126.9030 USD |
106.0000 USD |
| 2018-12-05 |
135.4873 USD |
403.8493 BCH |
147.0190 USD |
127.0000 USD |
147.1160 USD |
127.0000 USD |
| 2018-12-04 |
150.7673 USD |
255.1006 BCH |
155.6010 USD |
145.5950 USD |
158.5270 USD |
147.0190 USD |
| 2018-12-03 |
160.2129 USD |
118.7961 BCH |
168.3630 USD |
154.8600 USD |
168.3630 USD |
155.5950 USD |
| 2018-12-02 |
171.5338 USD |
101.5286 BCH |
172.9240 USD |
166.9590 USD |
176.0000 USD |
170.2880 USD |
| 2018-12-01 |
174.4420 USD |
256.6475 BCH |
168.1000 USD |
165.0000 USD |
175.0000 USD |
171.9500 USD |
| 2018-11-30 |
172.6305 USD |
249.6611 BCH |
175.2150 USD |
163.7380 USD |
184.4590 USD |
173.2700 USD |
| 2018-11-29 |
182.5156 USD |
423.1669 BCH |
189.3950 USD |
174.9980 USD |
190.3910 USD |
176.6590 USD |
| 2018-11-28 |
181.4812 USD |
1,160.2495 BCH |
176.4450 USD |
173.2390 USD |
195.0910 USD |
191.9980 USD |
| 2018-11-27 |
174.9059 USD |
252.1850 BCH |
175.4800 USD |
166.7850 USD |
188.0000 USD |
177.2540 USD |
| 2018-11-26 |
182.6884 USD |
459.7924 BCH |
183.7180 USD |
162.0000 USD |
222.6620 USD |
178.1060 USD |
| 2018-11-25 |
169.1658 USD |
641.9992 BCH |
175.0710 USD |
148.9970 USD |
188.3970 USD |
181.0890 USD |
| 2018-11-24 |
189.1586 USD |
295.5040 BCH |
207.0630 USD |
169.0010 USD |
216.4010 USD |
175.8720 USD |
| 2018-11-23 |
198.6111 USD |
748.3641 BCH |
205.6070 USD |
190.8370 USD |
213.1370 USD |
203.6200 USD |
| 2018-11-22 |
215.3973 USD |
166.5183 BCH |
233.3260 USD |
205.3860 USD |
233.3260 USD |
205.3860 USD |
| 2018-11-21 |
230.7672 USD |
477.0140 BCH |
211.5060 USD |
211.5060 USD |
244.9980 USD |
235.9970 USD |
| 2018-11-20 |
230.4070 USD |
341.0139 BCH |
223.2790 USD |
185.0000 USD |
253.9980 USD |
208.0000 USD |
| 2018-11-19 |
248.4001 USD |
640.0629 BCH |
305.0000 USD |
220.0000 USD |
305.0000 USD |
220.0000 USD |
| 2018-11-18 |
301.2604 USD |
48.7995 BCH |
290.0010 USD |
290.0000 USD |
334.9000 USD |
305.0000 USD |
| 2018-11-17 |
295.4366 USD |
56.2074 BCH |
300.0000 USD |
265.0000 USD |
340.9990 USD |
290.2920 USD |
| 2018-11-16 |
326.7569 USD |
223.5269 BCH |
368.1510 USD |
289.0000 USD |
400.0000 USD |
300.0010 USD |
| 2018-11-15 |
423.6449 USD |
503.0435 BCH |
429.2040 USD |
351.0010 USD |
491.0000 USD |
388.9990 USD |
| 2018-11-14 |
472.7680 USD |
1,932.1989 BCH |
502.5330 USD |
406.8420 USD |
520.4880 USD |
425.2000 USD |
| 2018-11-13 |
518.4979 USD |
542.2166 BCH |
509.0000 USD |
498.2130 USD |
538.2750 USD |
503.0000 USD |