Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
214.4683 USD |
7.5589 BCH |
214.5910 USD |
214.2420 USD |
214.5910 USD |
214.2420 USD |
| 2023-10-14 |
217.1350 USD |
0.9052 BCH |
217.1350 USD |
217.1350 USD |
217.1350 USD |
217.1350 USD |
| 2023-10-13 |
212.6880 USD |
0.1208 BCH |
212.6880 USD |
212.6880 USD |
212.6880 USD |
212.6880 USD |
| 2023-10-12 |
208.8296 USD |
0.8701 BCH |
212.4390 USD |
208.7180 USD |
212.4390 USD |
208.7180 USD |
| 2023-10-11 |
208.0980 USD |
0.7551 BCH |
208.0980 USD |
208.0980 USD |
208.0980 USD |
208.0980 USD |
| 2023-10-10 |
213.4920 USD |
0.4603 BCH |
213.4920 USD |
213.4920 USD |
213.4920 USD |
213.4920 USD |
| 2023-10-09 |
226.9549 USD |
8.8274 BCH |
227.0000 USD |
213.7300 USD |
227.0000 USD |
213.7300 USD |
| 2023-10-08 |
226.6230 USD |
1.7554 BCH |
226.6230 USD |
226.6230 USD |
226.6230 USD |
226.6230 USD |
| 2023-10-07 |
230.3940 USD |
0.1260 BCH |
230.3940 USD |
230.3940 USD |
230.3940 USD |
230.3940 USD |
| 2023-10-06 |
228.4978 USD |
4.0219 BCH |
228.2910 USD |
228.1960 USD |
230.8820 USD |
230.3240 USD |
| 2023-10-05 |
227.5396 USD |
9.5437 BCH |
229.5470 USD |
226.6550 USD |
229.6160 USD |
226.6550 USD |
| 2023-10-04 |
228.6852 USD |
2.2905 BCH |
227.0000 USD |
227.0000 USD |
230.7600 USD |
230.7600 USD |
| 2023-10-03 |
246.0670 USD |
0.0888 BCH |
246.0670 USD |
246.0670 USD |
246.0670 USD |
246.0670 USD |
| 2023-10-02 |
244.9989 USD |
30.4082 BCH |
241.6720 USD |
241.6720 USD |
249.0000 USD |
249.0000 USD |
| 2023-10-01 |
239.2165 USD |
6.3699 BCH |
238.8980 USD |
238.6010 USD |
239.8210 USD |
239.6910 USD |
| 2023-09-30 |
235.7280 USD |
0.8919 BCH |
235.7280 USD |
235.7280 USD |
235.7280 USD |
235.7280 USD |
| 2023-09-28 |
236.3838 USD |
10.7553 BCH |
237.7210 USD |
233.5780 USD |
241.0210 USD |
233.5780 USD |
| 2023-09-27 |
224.0009 USD |
5.9578 BCH |
222.8300 USD |
222.8300 USD |
232.0000 USD |
230.0400 USD |
| 2023-09-26 |
210.0800 USD |
0.6250 BCH |
210.0800 USD |
210.0800 USD |
210.0800 USD |
210.0800 USD |
| 2023-09-25 |
209.7230 USD |
7.5099 BCH |
205.5670 USD |
205.5670 USD |
212.0840 USD |
209.9050 USD |
| 2023-09-24 |
207.6709 USD |
6.5773 BCH |
207.0960 USD |
207.0960 USD |
207.8820 USD |
207.8820 USD |
| 2023-09-23 |
209.4800 USD |
0.0938 BCH |
209.4800 USD |
209.4800 USD |
209.4800 USD |
209.4800 USD |
| 2023-09-22 |
207.1412 USD |
1.3403 BCH |
208.0780 USD |
206.2040 USD |
208.0780 USD |
206.2040 USD |
| 2023-09-21 |
206.0567 USD |
52.5717 BCH |
207.4640 USD |
204.0600 USD |
207.4640 USD |
206.4570 USD |
| 2023-09-20 |
212.5530 USD |
1.0706 BCH |
212.5530 USD |
212.5530 USD |
212.5530 USD |
212.5530 USD |
| 2023-09-18 |
219.2078 USD |
13.0465 BCH |
213.2720 USD |
213.2720 USD |
223.0000 USD |
221.8270 USD |
| 2023-09-17 |
210.9069 USD |
6.0794 BCH |
210.3410 USD |
210.3410 USD |
213.0270 USD |
210.5630 USD |
| 2023-09-16 |
213.5450 USD |
4.3598 BCH |
213.5430 USD |
213.5430 USD |
213.7040 USD |
213.7040 USD |
| 2023-09-15 |
223.1925 USD |
4.5925 BCH |
223.4450 USD |
213.5430 USD |
223.4450 USD |
213.5430 USD |
| 2023-09-14 |
204.3543 USD |
4.5031 BCH |
200.8390 USD |
200.8390 USD |
208.4740 USD |
208.4740 USD |
| 2023-09-13 |
202.0993 USD |
5.1912 BCH |
202.2470 USD |
199.1400 USD |
202.2470 USD |
199.1400 USD |
| 2023-09-12 |
199.1002 USD |
15.4536 BCH |
186.1650 USD |
186.1650 USD |
207.9110 USD |
207.9110 USD |
| 2023-09-10 |
188.9683 USD |
2.3075 BCH |
190.8110 USD |
187.2410 USD |
190.8110 USD |
187.9720 USD |
| 2023-09-09 |
193.0156 USD |
2.2086 BCH |
191.6370 USD |
191.6370 USD |
194.5020 USD |
191.7890 USD |
| 2023-09-07 |
191.7310 USD |
0.0419 BCH |
191.7310 USD |
191.7310 USD |
191.7310 USD |
191.7310 USD |
| 2023-09-06 |
193.5961 USD |
20.5120 BCH |
193.6000 USD |
191.1730 USD |
193.6000 USD |
191.1730 USD |
| 2023-09-04 |
194.0742 USD |
3.4924 BCH |
197.1680 USD |
191.4040 USD |
197.1680 USD |
191.4040 USD |
| 2023-09-02 |
199.5494 USD |
1.2901 BCH |
200.0960 USD |
193.6140 USD |
200.0960 USD |
193.6140 USD |
| 2023-09-01 |
213.1420 USD |
0.3504 BCH |
213.1420 USD |
213.1420 USD |
213.1420 USD |
213.1420 USD |
| 2023-08-31 |
213.1874 USD |
3.2516 BCH |
215.1400 USD |
205.1910 USD |
215.1400 USD |
205.1910 USD |
| 2023-08-30 |
217.1004 USD |
5.7759 BCH |
218.4370 USD |
213.7160 USD |
218.9240 USD |
213.7160 USD |
| 2023-08-29 |
211.3254 USD |
36.8222 BCH |
190.7140 USD |
189.0190 USD |
226.2680 USD |
222.6880 USD |
| 2023-08-28 |
189.1798 USD |
11.7461 BCH |
192.5870 USD |
187.8530 USD |
192.5870 USD |
187.8530 USD |
| 2023-08-27 |
190.3103 USD |
1.4755 BCH |
189.6510 USD |
189.6510 USD |
195.8330 USD |
195.8330 USD |
| 2023-08-26 |
189.5175 USD |
1.4151 BCH |
189.6980 USD |
188.9430 USD |
189.6980 USD |
188.9430 USD |
| 2023-08-24 |
191.5954 USD |
0.1273 BCH |
192.5600 USD |
190.3760 USD |
192.5600 USD |
190.3760 USD |
| 2023-08-23 |
186.7893 USD |
8.7892 BCH |
186.8920 USD |
186.4770 USD |
187.9200 USD |
187.9200 USD |
| 2023-08-22 |
183.3316 USD |
11.3064 BCH |
184.5750 USD |
182.7390 USD |
185.1810 USD |
182.7990 USD |
| 2023-08-21 |
192.0881 USD |
9.3814 BCH |
190.3050 USD |
186.4950 USD |
193.1830 USD |
188.1820 USD |
| 2023-08-20 |
188.5242 USD |
0.0675 BCH |
188.1910 USD |
188.1910 USD |
188.7830 USD |
188.7830 USD |