Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
113.4583 USD |
60.5506 BCH |
110.3140 USD |
104.4350 USD |
127.1500 USD |
111.9680 USD |
| 2023-03-09 |
117.7515 USD |
23.5459 BCH |
117.9530 USD |
113.7910 USD |
121.1110 USD |
113.7910 USD |
| 2023-03-08 |
121.5093 USD |
47.0693 BCH |
122.7250 USD |
115.8950 USD |
124.5700 USD |
115.8950 USD |
| 2023-03-07 |
124.0403 USD |
14.2467 BCH |
125.3180 USD |
121.7900 USD |
127.2420 USD |
122.6510 USD |
| 2023-03-06 |
124.8124 USD |
7.6079 BCH |
127.4390 USD |
122.7100 USD |
127.4390 USD |
124.9200 USD |
| 2023-03-05 |
125.9202 USD |
18.3071 BCH |
125.1720 USD |
124.4960 USD |
127.0000 USD |
124.5790 USD |
| 2023-03-04 |
127.0402 USD |
8.3753 BCH |
126.8540 USD |
125.9130 USD |
127.6470 USD |
127.5620 USD |
| 2023-03-03 |
126.3371 USD |
64.7185 BCH |
130.9570 USD |
122.9800 USD |
130.9570 USD |
125.7100 USD |
| 2023-03-02 |
136.5753 USD |
34.0536 BCH |
135.1000 USD |
130.9570 USD |
158.1610 USD |
130.9570 USD |
| 2023-03-01 |
145.8177 USD |
45.5937 BCH |
142.0490 USD |
133.4700 USD |
163.0960 USD |
134.0810 USD |
| 2023-02-28 |
133.7307 USD |
7.0896 BCH |
135.1280 USD |
131.8530 USD |
142.8550 USD |
134.4160 USD |
| 2023-02-27 |
135.0463 USD |
29.7350 BCH |
137.2960 USD |
132.3650 USD |
142.1370 USD |
134.7830 USD |
| 2023-02-26 |
134.8766 USD |
3.3747 BCH |
132.9980 USD |
132.9980 USD |
137.0850 USD |
136.7480 USD |
| 2023-02-25 |
135.2218 USD |
22.2701 BCH |
135.3300 USD |
130.5180 USD |
138.4270 USD |
130.5620 USD |
| 2023-02-24 |
136.0222 USD |
21.2307 BCH |
139.4440 USD |
131.1050 USD |
143.6830 USD |
135.9490 USD |
| 2023-02-23 |
140.2122 USD |
46.7678 BCH |
142.3620 USD |
128.1220 USD |
150.2900 USD |
138.2850 USD |
| 2023-02-22 |
145.1615 USD |
14.6634 BCH |
144.3020 USD |
138.8090 USD |
163.1000 USD |
139.8330 USD |
| 2023-02-21 |
150.2757 USD |
23.6016 BCH |
147.4330 USD |
145.5500 USD |
153.0000 USD |
145.5500 USD |
| 2023-02-20 |
143.2944 USD |
48.1250 BCH |
138.8770 USD |
137.7660 USD |
150.4860 USD |
143.1150 USD |
| 2023-02-19 |
139.1437 USD |
12.0246 BCH |
137.7200 USD |
136.3350 USD |
140.8520 USD |
136.3350 USD |
| 2023-02-18 |
136.1333 USD |
24.0675 BCH |
135.2280 USD |
133.4830 USD |
138.1570 USD |
137.4510 USD |
| 2023-02-17 |
131.2508 USD |
18.2057 BCH |
128.9290 USD |
128.1710 USD |
135.9030 USD |
133.2700 USD |
| 2023-02-16 |
135.3128 USD |
38.5455 BCH |
135.0000 USD |
131.8780 USD |
142.5000 USD |
132.2980 USD |
| 2023-02-15 |
128.9983 USD |
29.7876 BCH |
127.2020 USD |
125.4200 USD |
134.0650 USD |
133.3370 USD |
| 2023-02-14 |
124.3139 USD |
7.8444 BCH |
124.5520 USD |
123.6650 USD |
124.6640 USD |
124.1900 USD |
| 2023-02-13 |
124.1433 USD |
3.3262 BCH |
122.7200 USD |
122.6050 USD |
127.5760 USD |
122.6050 USD |
| 2023-02-12 |
127.3080 USD |
4.6790 BCH |
125.9530 USD |
113.0030 USD |
130.4550 USD |
126.3720 USD |
| 2023-02-11 |
125.2047 USD |
9.7147 BCH |
125.2020 USD |
123.6830 USD |
128.6260 USD |
124.4430 USD |
| 2023-02-10 |
126.3456 USD |
55.8377 BCH |
127.1150 USD |
119.0010 USD |
130.7960 USD |
130.1910 USD |
| 2023-02-09 |
127.5406 USD |
27.6361 BCH |
132.4000 USD |
126.0000 USD |
135.5910 USD |
127.8230 USD |
| 2023-02-08 |
135.8462 USD |
12.8211 BCH |
136.4110 USD |
131.0720 USD |
137.9730 USD |
131.0720 USD |
| 2023-02-07 |
131.8993 USD |
31.5701 BCH |
132.6730 USD |
130.0010 USD |
139.7040 USD |
133.9100 USD |
| 2023-02-06 |
134.1278 USD |
1.2316 BCH |
134.1220 USD |
133.3590 USD |
135.6460 USD |
133.7130 USD |
| 2023-02-05 |
137.4588 USD |
8.0892 BCH |
138.3780 USD |
134.4660 USD |
140.8650 USD |
134.8550 USD |
| 2023-02-04 |
136.2334 USD |
32.5528 BCH |
137.7190 USD |
135.0000 USD |
143.5340 USD |
140.2660 USD |
| 2023-02-03 |
138.8923 USD |
7.5874 BCH |
138.1680 USD |
137.9480 USD |
140.0530 USD |
139.7270 USD |
| 2023-02-02 |
140.3195 USD |
35.0687 BCH |
137.9950 USD |
137.0900 USD |
143.3810 USD |
138.9480 USD |
| 2023-02-01 |
132.0460 USD |
28.9390 BCH |
133.4360 USD |
130.4320 USD |
139.9960 USD |
130.8350 USD |
| 2023-01-31 |
133.7480 USD |
24.5028 BCH |
131.6770 USD |
131.0000 USD |
140.0000 USD |
134.7120 USD |
| 2023-01-30 |
131.8155 USD |
18.9507 BCH |
136.4620 USD |
128.3200 USD |
136.4620 USD |
128.3200 USD |
| 2023-01-29 |
137.1630 USD |
26.6205 BCH |
133.3140 USD |
133.3140 USD |
139.9990 USD |
137.0290 USD |
| 2023-01-28 |
133.9707 USD |
11.6965 BCH |
136.6380 USD |
132.2770 USD |
136.6380 USD |
132.2880 USD |
| 2023-01-27 |
134.8157 USD |
8.0416 BCH |
135.0700 USD |
133.2860 USD |
136.6380 USD |
136.0000 USD |
| 2023-01-26 |
132.0718 USD |
19.2590 BCH |
132.2970 USD |
130.0150 USD |
134.2590 USD |
134.2590 USD |
| 2023-01-25 |
120.8242 USD |
11.7549 BCH |
128.6720 USD |
107.4620 USD |
130.6580 USD |
128.8400 USD |
| 2023-01-24 |
133.8497 USD |
10.6764 BCH |
132.8230 USD |
132.0680 USD |
137.1950 USD |
132.6300 USD |
| 2023-01-23 |
133.2932 USD |
45.8840 BCH |
132.0000 USD |
132.0000 USD |
138.0000 USD |
134.0770 USD |
| 2023-01-22 |
130.6558 USD |
12.8028 BCH |
129.3440 USD |
129.3440 USD |
132.9990 USD |
130.9640 USD |
| 2023-01-21 |
129.7851 USD |
70.9932 BCH |
131.9620 USD |
128.1270 USD |
133.1200 USD |
128.1270 USD |
| 2023-01-20 |
127.4402 USD |
143.5502 BCH |
121.1150 USD |
119.8710 USD |
131.9990 USD |
131.9990 USD |