Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
119.3100 USD |
0.1054 BCH |
119.3100 USD |
119.3100 USD |
119.3100 USD |
119.3100 USD |
| 2023-04-29 |
119.3100 USD |
0.8946 BCH |
119.3100 USD |
119.3100 USD |
119.3100 USD |
119.3100 USD |
| 2023-04-28 |
117.9932 USD |
17.6243 BCH |
115.8180 USD |
115.8180 USD |
118.0960 USD |
118.0960 USD |
| 2023-04-27 |
117.5380 USD |
1.7795 BCH |
118.3060 USD |
117.4840 USD |
118.3060 USD |
117.5010 USD |
| 2023-04-26 |
118.0463 USD |
5.5488 BCH |
118.7150 USD |
115.0000 USD |
118.7150 USD |
115.0000 USD |
| 2023-04-25 |
118.4201 USD |
0.2769 BCH |
118.1440 USD |
118.1440 USD |
118.7600 USD |
118.7600 USD |
| 2023-04-24 |
119.8330 USD |
0.1464 BCH |
119.8330 USD |
119.8330 USD |
119.8330 USD |
119.8330 USD |
| 2023-04-23 |
120.1138 USD |
0.8609 BCH |
121.3220 USD |
119.0550 USD |
121.3220 USD |
119.0550 USD |
| 2023-04-22 |
119.4350 USD |
0.0500 BCH |
119.4350 USD |
119.4350 USD |
119.4350 USD |
119.4350 USD |
| 2023-04-21 |
121.6250 USD |
79.1325 BCH |
121.6250 USD |
121.6250 USD |
121.6250 USD |
121.6250 USD |
| 2023-04-20 |
121.8111 USD |
21.4546 BCH |
125.1990 USD |
121.6250 USD |
125.2000 USD |
121.6250 USD |
| 2023-04-19 |
126.3708 USD |
30.6013 BCH |
133.0920 USD |
126.2550 USD |
134.0990 USD |
126.2550 USD |
| 2023-04-18 |
132.5711 USD |
3.1238 BCH |
132.9480 USD |
131.8030 USD |
132.9480 USD |
131.8030 USD |
| 2023-04-16 |
122.8060 USD |
11.8242 BCH |
131.3180 USD |
121.6260 USD |
134.3660 USD |
134.3660 USD |
| 2023-04-15 |
129.3019 USD |
0.1592 BCH |
128.9970 USD |
128.9970 USD |
130.8010 USD |
130.8010 USD |
| 2023-04-14 |
128.2664 USD |
47.8296 BCH |
131.0860 USD |
121.6250 USD |
133.3950 USD |
131.6260 USD |
| 2023-04-13 |
129.3590 USD |
570.6759 BCH |
128.7970 USD |
124.1970 USD |
140.0000 USD |
130.8550 USD |
| 2023-04-12 |
126.2731 USD |
70.9783 BCH |
126.5980 USD |
110.0000 USD |
128.8800 USD |
128.1410 USD |
| 2023-04-11 |
126.0537 USD |
12.6061 BCH |
120.2030 USD |
119.8100 USD |
128.8800 USD |
128.8800 USD |
| 2023-04-10 |
120.3225 USD |
3.3750 BCH |
120.7090 USD |
118.9130 USD |
120.7090 USD |
119.9350 USD |
| 2023-04-09 |
118.2018 USD |
20.2480 BCH |
119.2920 USD |
110.0070 USD |
124.8150 USD |
120.3310 USD |
| 2023-04-08 |
117.1481 USD |
20.3773 BCH |
119.9110 USD |
110.1230 USD |
119.9120 USD |
117.8270 USD |
| 2023-04-07 |
117.7118 USD |
72.0155 BCH |
120.1490 USD |
110.0300 USD |
124.2730 USD |
110.7980 USD |
| 2023-04-06 |
125.7512 USD |
59.1896 BCH |
126.0870 USD |
122.5000 USD |
127.0850 USD |
122.6400 USD |
| 2023-04-05 |
126.1746 USD |
92.9111 BCH |
125.4630 USD |
124.0010 USD |
128.8760 USD |
125.9920 USD |
| 2023-04-04 |
126.3775 USD |
130.3570 BCH |
127.5000 USD |
123.9180 USD |
127.8690 USD |
126.0970 USD |
| 2023-04-03 |
127.1693 USD |
143.5999 BCH |
122.1580 USD |
119.2400 USD |
130.7280 USD |
124.9080 USD |
| 2023-04-02 |
123.7737 USD |
200.2343 BCH |
125.2480 USD |
117.8910 USD |
127.8340 USD |
121.7810 USD |
| 2023-04-01 |
124.0457 USD |
103.3745 BCH |
123.2960 USD |
121.3320 USD |
125.1500 USD |
125.0250 USD |
| 2023-03-31 |
120.9171 USD |
47.1439 BCH |
121.5210 USD |
120.0080 USD |
124.4180 USD |
122.4700 USD |
| 2023-03-30 |
123.2344 USD |
0.3341 BCH |
123.7210 USD |
122.6740 USD |
123.7210 USD |
123.5790 USD |
| 2023-03-29 |
124.2764 USD |
16.6029 BCH |
122.0620 USD |
120.5930 USD |
127.2030 USD |
123.0440 USD |
| 2023-03-28 |
119.1901 USD |
27.2028 BCH |
120.3850 USD |
109.0010 USD |
124.6220 USD |
122.4710 USD |
| 2023-03-27 |
120.9512 USD |
15.7722 BCH |
124.2810 USD |
118.5500 USD |
124.6520 USD |
119.5660 USD |
| 2023-03-26 |
126.4176 USD |
28.2240 BCH |
125.5370 USD |
124.0870 USD |
131.3570 USD |
128.5300 USD |
| 2023-03-25 |
126.3675 USD |
8.9116 BCH |
124.6750 USD |
124.3830 USD |
134.5950 USD |
125.0230 USD |
| 2023-03-24 |
126.3506 USD |
9.6655 BCH |
129.6840 USD |
122.6040 USD |
133.7210 USD |
125.0090 USD |
| 2023-03-23 |
126.5240 USD |
12.7317 BCH |
125.0000 USD |
122.7060 USD |
130.5050 USD |
122.7060 USD |
| 2023-03-22 |
130.7913 USD |
22.5972 BCH |
133.2490 USD |
125.3270 USD |
134.8320 USD |
127.0940 USD |
| 2023-03-21 |
133.0652 USD |
25.1221 BCH |
132.6370 USD |
127.1750 USD |
134.8440 USD |
134.6990 USD |
| 2023-03-20 |
133.8402 USD |
23.3868 BCH |
137.9850 USD |
129.7550 USD |
139.0000 USD |
131.7360 USD |
| 2023-03-19 |
135.4254 USD |
21.7228 BCH |
133.8450 USD |
130.0720 USD |
137.9840 USD |
136.5420 USD |
| 2023-03-18 |
134.9272 USD |
19.9940 BCH |
135.8810 USD |
132.0000 USD |
137.9850 USD |
134.0380 USD |
| 2023-03-17 |
131.8372 USD |
31.2142 BCH |
131.2440 USD |
124.5480 USD |
137.4990 USD |
137.4990 USD |
| 2023-03-16 |
127.1229 USD |
31.9083 BCH |
125.3240 USD |
122.7900 USD |
135.5640 USD |
132.2360 USD |
| 2023-03-15 |
131.0946 USD |
23.4772 BCH |
130.4270 USD |
123.1100 USD |
136.9990 USD |
123.1100 USD |
| 2023-03-14 |
131.2508 USD |
24.0212 BCH |
127.9300 USD |
127.0000 USD |
137.0000 USD |
132.6710 USD |
| 2023-03-13 |
127.3136 USD |
41.3767 BCH |
122.1760 USD |
120.5860 USD |
131.7900 USD |
128.1780 USD |
| 2023-03-12 |
114.8681 USD |
35.7391 BCH |
114.4330 USD |
112.7680 USD |
119.6290 USD |
119.6290 USD |
| 2023-03-11 |
112.7070 USD |
7.8691 BCH |
112.7710 USD |
108.6090 USD |
115.7860 USD |
114.6200 USD |