Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
229.4989 USD |
1.2441 BCH |
220.3990 USD |
220.3990 USD |
232.8230 USD |
232.8230 USD |
| 2023-06-26 |
235.1082 USD |
6.6593 BCH |
195.5830 USD |
195.5830 USD |
276.9000 USD |
221.8730 USD |
| 2023-06-25 |
193.6826 USD |
13.5879 BCH |
217.6790 USD |
186.0220 USD |
217.6790 USD |
188.8920 USD |
| 2023-06-24 |
190.5336 USD |
33.9314 BCH |
193.9160 USD |
184.1430 USD |
198.0000 USD |
191.1640 USD |
| 2023-06-23 |
157.7324 USD |
42.3103 BCH |
141.9640 USD |
141.2640 USD |
180.6610 USD |
180.6610 USD |
| 2023-06-22 |
140.1201 USD |
10.0779 BCH |
144.0000 USD |
135.0000 USD |
145.0360 USD |
138.2580 USD |
| 2023-06-21 |
130.8026 USD |
17.1358 BCH |
110.4260 USD |
110.4260 USD |
139.0000 USD |
137.7150 USD |
| 2023-06-20 |
108.2206 USD |
6.7748 BCH |
107.0000 USD |
107.0000 USD |
110.0000 USD |
110.0000 USD |
| 2023-06-19 |
105.8546 USD |
0.7328 BCH |
105.7780 USD |
105.7780 USD |
105.8630 USD |
105.8630 USD |
| 2023-06-18 |
107.6850 USD |
0.0401 BCH |
107.6850 USD |
107.6850 USD |
107.6850 USD |
107.6850 USD |
| 2023-06-17 |
105.2990 USD |
6.3090 BCH |
105.4940 USD |
105.2510 USD |
105.5470 USD |
105.4210 USD |
| 2023-06-16 |
105.2529 USD |
1.7268 BCH |
105.0360 USD |
105.0360 USD |
106.1620 USD |
105.2420 USD |
| 2023-06-15 |
108.2260 USD |
1.7008 BCH |
108.2260 USD |
108.2260 USD |
108.2260 USD |
108.2260 USD |
| 2023-06-14 |
105.5510 USD |
0.6919 BCH |
105.5510 USD |
105.5510 USD |
105.5510 USD |
105.5510 USD |
| 2023-06-12 |
103.0000 USD |
57.5378 BCH |
103.0000 USD |
103.0000 USD |
103.0000 USD |
103.0000 USD |
| 2023-06-11 |
103.4292 USD |
9.0047 BCH |
103.7990 USD |
102.5210 USD |
103.7990 USD |
102.5210 USD |
| 2023-06-10 |
106.0016 USD |
1.9750 BCH |
108.0000 USD |
96.0000 USD |
108.9960 USD |
108.9960 USD |
| 2023-06-09 |
110.9137 USD |
9.3448 BCH |
110.8760 USD |
110.8380 USD |
111.0010 USD |
110.8380 USD |
| 2023-06-08 |
111.9714 USD |
7.2777 BCH |
111.8000 USD |
111.4500 USD |
113.9470 USD |
113.9470 USD |
| 2023-06-07 |
114.9089 USD |
3.2547 BCH |
116.3400 USD |
111.8000 USD |
116.3400 USD |
111.8000 USD |
| 2023-06-06 |
109.8247 USD |
3.3828 BCH |
107.4340 USD |
107.4340 USD |
112.3870 USD |
112.3870 USD |
| 2023-06-05 |
108.2452 USD |
1.2339 BCH |
112.6240 USD |
108.0350 USD |
112.6240 USD |
108.0350 USD |
| 2023-06-04 |
115.7040 USD |
0.1693 BCH |
115.7040 USD |
115.7040 USD |
115.7040 USD |
115.7040 USD |
| 2023-06-03 |
114.0270 USD |
0.6040 BCH |
114.0270 USD |
114.0270 USD |
114.0270 USD |
114.0270 USD |
| 2023-06-02 |
115.2049 USD |
0.5828 BCH |
114.1140 USD |
114.1140 USD |
116.6290 USD |
116.6290 USD |
| 2023-05-30 |
113.9880 USD |
0.0484 BCH |
113.9880 USD |
113.9880 USD |
113.9880 USD |
113.9880 USD |
| 2023-05-29 |
116.0832 USD |
0.8270 BCH |
118.0000 USD |
114.9470 USD |
120.7960 USD |
114.9470 USD |
| 2023-05-28 |
113.1793 USD |
4.6506 BCH |
113.3440 USD |
113.0020 USD |
114.5030 USD |
114.5030 USD |
| 2023-05-26 |
111.1780 USD |
0.0880 BCH |
111.1780 USD |
111.1780 USD |
111.1780 USD |
111.1780 USD |
| 2023-05-25 |
111.4381 USD |
1.0594 BCH |
110.0000 USD |
110.0000 USD |
111.5880 USD |
111.5880 USD |
| 2023-05-24 |
115.6649 USD |
0.4575 BCH |
117.3850 USD |
113.3000 USD |
117.3850 USD |
113.3000 USD |
| 2023-05-23 |
117.5501 USD |
1.1429 BCH |
118.0160 USD |
115.1140 USD |
118.0160 USD |
115.1140 USD |
| 2023-05-22 |
113.9360 USD |
0.3198 BCH |
114.0000 USD |
113.8000 USD |
114.0000 USD |
113.9960 USD |
| 2023-05-21 |
115.5790 USD |
4.7085 BCH |
115.5790 USD |
115.5790 USD |
115.5790 USD |
115.5790 USD |
| 2023-05-20 |
116.3160 USD |
1.0000 BCH |
116.3160 USD |
116.3160 USD |
116.3160 USD |
116.3160 USD |
| 2023-05-18 |
116.7120 USD |
0.4532 BCH |
116.7120 USD |
116.7120 USD |
116.7120 USD |
116.7120 USD |
| 2023-05-17 |
118.2310 USD |
0.0548 BCH |
118.2310 USD |
118.2310 USD |
118.2310 USD |
118.2310 USD |
| 2023-05-15 |
119.3798 USD |
2.2387 BCH |
120.0000 USD |
118.6300 USD |
120.8240 USD |
118.6300 USD |
| 2023-05-14 |
113.5990 USD |
0.3060 BCH |
113.5990 USD |
113.5990 USD |
113.5990 USD |
113.5990 USD |
| 2023-05-13 |
114.2307 USD |
1.2647 BCH |
114.5260 USD |
113.1150 USD |
114.5260 USD |
113.1150 USD |
| 2023-05-12 |
114.8238 USD |
8.2272 BCH |
114.9920 USD |
113.8480 USD |
114.9920 USD |
113.8480 USD |
| 2023-05-11 |
113.2208 USD |
1.8079 BCH |
114.4720 USD |
112.0100 USD |
115.0000 USD |
112.4970 USD |
| 2023-05-10 |
118.3740 USD |
19.7391 BCH |
122.0310 USD |
114.9990 USD |
122.0310 USD |
115.4530 USD |
| 2023-05-09 |
119.1403 USD |
7.8811 BCH |
110.0150 USD |
107.4340 USD |
122.6210 USD |
121.9950 USD |
| 2023-05-08 |
111.4019 USD |
6.0526 BCH |
110.1710 USD |
109.5970 USD |
112.5500 USD |
112.1200 USD |
| 2023-05-06 |
116.6930 USD |
0.3597 BCH |
116.6930 USD |
116.6930 USD |
116.6930 USD |
116.6930 USD |
| 2023-05-04 |
117.4820 USD |
1.4828 BCH |
119.3960 USD |
115.4080 USD |
119.3960 USD |
115.4080 USD |
| 2023-05-03 |
114.9406 USD |
8.0522 BCH |
118.7430 USD |
107.4340 USD |
118.7430 USD |
107.4340 USD |
| 2023-05-02 |
116.8979 USD |
1.3846 BCH |
115.9010 USD |
115.9010 USD |
118.7430 USD |
118.7430 USD |
| 2023-05-01 |
117.2370 USD |
1.4962 BCH |
118.1120 USD |
116.2000 USD |
118.1120 USD |
116.2000 USD |