Identifier on Bittrex: BCH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-19 |
188.1391 USD |
4.9403 BCH |
186.5920 USD |
186.5920 USD |
189.0510 USD |
188.0000 USD |
2023-08-18 |
185.3172 USD |
7.0097 BCH |
184.5930 USD |
183.8140 USD |
187.9330 USD |
187.9330 USD |
2023-08-17 |
207.3854 USD |
1.9300 BCH |
210.7160 USD |
204.2880 USD |
210.7160 USD |
204.2880 USD |
2023-08-16 |
210.7509 USD |
4.9949 BCH |
210.7510 USD |
210.7500 USD |
210.7510 USD |
210.7500 USD |
2023-08-15 |
230.3304 USD |
2.0415 BCH |
228.3510 USD |
228.3510 USD |
231.2380 USD |
231.2380 USD |
2023-08-14 |
229.2143 USD |
10.6085 BCH |
229.6720 USD |
228.1900 USD |
229.6720 USD |
228.6860 USD |
2023-08-12 |
225.2360 USD |
0.1000 BCH |
225.2360 USD |
225.2360 USD |
225.2360 USD |
225.2360 USD |
2023-08-11 |
227.5974 USD |
4.7791 BCH |
228.2690 USD |
227.2430 USD |
228.4660 USD |
227.4810 USD |
2023-08-09 |
237.8171 USD |
0.6533 BCH |
237.8040 USD |
237.8040 USD |
238.0250 USD |
238.0250 USD |
2023-08-08 |
245.5145 USD |
0.7517 BCH |
240.1500 USD |
240.1500 USD |
249.4910 USD |
240.4350 USD |
2023-08-07 |
238.5261 USD |
2.9919 BCH |
239.9450 USD |
233.7480 USD |
247.0000 USD |
238.9300 USD |
2023-08-06 |
226.4110 USD |
0.0530 BCH |
226.4110 USD |
226.4110 USD |
226.4110 USD |
226.4110 USD |
2023-08-05 |
228.2129 USD |
6.1117 BCH |
228.0930 USD |
227.7650 USD |
228.6650 USD |
227.7650 USD |
2023-08-04 |
225.3968 USD |
44.9968 BCH |
233.9430 USD |
210.7510 USD |
277.1350 USD |
212.0830 USD |
2023-08-03 |
236.1196 USD |
7.3725 BCH |
235.5920 USD |
232.3720 USD |
237.7120 USD |
236.6990 USD |
2023-08-02 |
242.8982 USD |
12.0899 BCH |
243.2150 USD |
236.0000 USD |
243.2150 USD |
236.0000 USD |
2023-08-01 |
249.2092 USD |
8.3245 BCH |
249.0000 USD |
248.3230 USD |
255.3560 USD |
255.3560 USD |
2023-07-31 |
259.9826 USD |
0.7694 BCH |
253.8030 USD |
253.8030 USD |
261.0000 USD |
261.0000 USD |
2023-07-30 |
249.8710 USD |
0.0787 BCH |
249.8710 USD |
249.8710 USD |
249.8710 USD |
249.8710 USD |
2023-07-29 |
243.2760 USD |
2.4167 BCH |
240.3380 USD |
240.3380 USD |
246.1730 USD |
246.1730 USD |
2023-07-28 |
245.1380 USD |
0.0359 BCH |
245.1380 USD |
245.1380 USD |
245.1380 USD |
245.1380 USD |
2023-07-26 |
243.5538 USD |
2.1743 BCH |
243.3180 USD |
243.3180 USD |
243.6050 USD |
243.5000 USD |
2023-07-25 |
241.4430 USD |
0.0378 BCH |
241.4430 USD |
241.4430 USD |
241.4430 USD |
241.4430 USD |
2023-07-24 |
244.0474 USD |
1.9384 BCH |
246.3640 USD |
241.6810 USD |
247.1490 USD |
241.6810 USD |
2023-07-23 |
244.1399 USD |
0.7624 BCH |
243.2500 USD |
243.2500 USD |
246.7770 USD |
246.7770 USD |
2023-07-22 |
245.5205 USD |
0.5495 BCH |
245.6660 USD |
244.0670 USD |
245.6660 USD |
244.0670 USD |
2023-07-21 |
246.5930 USD |
0.0290 BCH |
246.5930 USD |
246.5930 USD |
246.5930 USD |
246.5930 USD |
2023-07-20 |
243.0270 USD |
0.0701 BCH |
243.0270 USD |
243.0270 USD |
243.0270 USD |
243.0270 USD |
2023-07-19 |
247.3956 USD |
2.5649 BCH |
252.4880 USD |
246.8340 USD |
252.4880 USD |
247.0860 USD |
2023-07-18 |
235.0424 USD |
2.9633 BCH |
236.2940 USD |
233.6340 USD |
239.0250 USD |
233.6340 USD |
2023-07-17 |
251.7231 USD |
5.4213 BCH |
252.3510 USD |
242.0000 USD |
252.3510 USD |
243.0000 USD |
2023-07-16 |
253.8546 USD |
8.2497 BCH |
255.0000 USD |
235.0180 USD |
257.0000 USD |
257.0000 USD |
2023-07-15 |
254.9930 USD |
1.7235 BCH |
254.6550 USD |
253.5540 USD |
261.9750 USD |
261.9750 USD |
2023-07-14 |
270.0630 USD |
11.5576 BCH |
276.1980 USD |
259.5710 USD |
276.1980 USD |
262.5110 USD |
2023-07-13 |
281.5857 USD |
12.2931 BCH |
280.7300 USD |
274.3570 USD |
288.1880 USD |
276.1980 USD |
2023-07-12 |
290.4620 USD |
2.0708 BCH |
290.4620 USD |
290.4620 USD |
290.4620 USD |
290.4620 USD |
2023-07-11 |
280.1830 USD |
0.4000 BCH |
280.1830 USD |
280.1830 USD |
280.1830 USD |
280.1830 USD |
2023-07-10 |
257.6331 USD |
4.3979 BCH |
263.4870 USD |
234.7510 USD |
266.2740 USD |
266.0270 USD |
2023-07-09 |
274.7686 USD |
0.4708 BCH |
279.0120 USD |
274.0050 USD |
279.0120 USD |
274.0050 USD |
2023-07-08 |
271.0546 USD |
1.1639 BCH |
282.0000 USD |
270.0000 USD |
282.0000 USD |
270.0000 USD |
2023-07-07 |
283.0000 USD |
0.0482 BCH |
283.0000 USD |
283.0000 USD |
283.0000 USD |
283.0000 USD |
2023-07-06 |
284.9424 USD |
3.2048 BCH |
270.0000 USD |
270.0000 USD |
295.4010 USD |
285.0880 USD |
2023-07-05 |
265.3108 USD |
4.2237 BCH |
278.4940 USD |
260.2720 USD |
278.4940 USD |
260.5270 USD |
2023-07-04 |
281.5351 USD |
1.9474 BCH |
283.4470 USD |
276.3960 USD |
288.3990 USD |
276.3960 USD |
2023-07-03 |
292.6022 USD |
0.7604 BCH |
294.1210 USD |
290.7590 USD |
294.1210 USD |
290.7590 USD |
2023-07-02 |
304.4999 USD |
13.0915 BCH |
293.5430 USD |
273.9840 USD |
359.9910 USD |
300.6130 USD |
2023-07-01 |
294.1452 USD |
7.2928 BCH |
302.1430 USD |
290.4270 USD |
302.1430 USD |
290.4270 USD |
2023-06-30 |
301.5130 USD |
12.5983 BCH |
269.9980 USD |
269.9980 USD |
329.7900 USD |
320.0000 USD |
2023-06-29 |
238.5601 USD |
3.5259 BCH |
230.4530 USD |
230.4530 USD |
250.2700 USD |
250.2700 USD |
2023-06-28 |
229.5657 USD |
23.2123 BCH |
231.2960 USD |
229.0000 USD |
241.1090 USD |
229.3060 USD |