Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / USD

Identifier on Bittrex: BCH-USD
Date Price Volume Open Low High Close
2023-08-19 188.1391 USD 4.9403 BCH 186.5920 USD 186.5920 USD 189.0510 USD 188.0000 USD
2023-08-18 185.3172 USD 7.0097 BCH 184.5930 USD 183.8140 USD 187.9330 USD 187.9330 USD
2023-08-17 207.3854 USD 1.9300 BCH 210.7160 USD 204.2880 USD 210.7160 USD 204.2880 USD
2023-08-16 210.7509 USD 4.9949 BCH 210.7510 USD 210.7500 USD 210.7510 USD 210.7500 USD
2023-08-15 230.3304 USD 2.0415 BCH 228.3510 USD 228.3510 USD 231.2380 USD 231.2380 USD
2023-08-14 229.2143 USD 10.6085 BCH 229.6720 USD 228.1900 USD 229.6720 USD 228.6860 USD
2023-08-12 225.2360 USD 0.1000 BCH 225.2360 USD 225.2360 USD 225.2360 USD 225.2360 USD
2023-08-11 227.5974 USD 4.7791 BCH 228.2690 USD 227.2430 USD 228.4660 USD 227.4810 USD
2023-08-09 237.8171 USD 0.6533 BCH 237.8040 USD 237.8040 USD 238.0250 USD 238.0250 USD
2023-08-08 245.5145 USD 0.7517 BCH 240.1500 USD 240.1500 USD 249.4910 USD 240.4350 USD
2023-08-07 238.5261 USD 2.9919 BCH 239.9450 USD 233.7480 USD 247.0000 USD 238.9300 USD
2023-08-06 226.4110 USD 0.0530 BCH 226.4110 USD 226.4110 USD 226.4110 USD 226.4110 USD
2023-08-05 228.2129 USD 6.1117 BCH 228.0930 USD 227.7650 USD 228.6650 USD 227.7650 USD
2023-08-04 225.3968 USD 44.9968 BCH 233.9430 USD 210.7510 USD 277.1350 USD 212.0830 USD
2023-08-03 236.1196 USD 7.3725 BCH 235.5920 USD 232.3720 USD 237.7120 USD 236.6990 USD
2023-08-02 242.8982 USD 12.0899 BCH 243.2150 USD 236.0000 USD 243.2150 USD 236.0000 USD
2023-08-01 249.2092 USD 8.3245 BCH 249.0000 USD 248.3230 USD 255.3560 USD 255.3560 USD
2023-07-31 259.9826 USD 0.7694 BCH 253.8030 USD 253.8030 USD 261.0000 USD 261.0000 USD
2023-07-30 249.8710 USD 0.0787 BCH 249.8710 USD 249.8710 USD 249.8710 USD 249.8710 USD
2023-07-29 243.2760 USD 2.4167 BCH 240.3380 USD 240.3380 USD 246.1730 USD 246.1730 USD
2023-07-28 245.1380 USD 0.0359 BCH 245.1380 USD 245.1380 USD 245.1380 USD 245.1380 USD
2023-07-26 243.5538 USD 2.1743 BCH 243.3180 USD 243.3180 USD 243.6050 USD 243.5000 USD
2023-07-25 241.4430 USD 0.0378 BCH 241.4430 USD 241.4430 USD 241.4430 USD 241.4430 USD
2023-07-24 244.0474 USD 1.9384 BCH 246.3640 USD 241.6810 USD 247.1490 USD 241.6810 USD
2023-07-23 244.1399 USD 0.7624 BCH 243.2500 USD 243.2500 USD 246.7770 USD 246.7770 USD
2023-07-22 245.5205 USD 0.5495 BCH 245.6660 USD 244.0670 USD 245.6660 USD 244.0670 USD
2023-07-21 246.5930 USD 0.0290 BCH 246.5930 USD 246.5930 USD 246.5930 USD 246.5930 USD
2023-07-20 243.0270 USD 0.0701 BCH 243.0270 USD 243.0270 USD 243.0270 USD 243.0270 USD
2023-07-19 247.3956 USD 2.5649 BCH 252.4880 USD 246.8340 USD 252.4880 USD 247.0860 USD
2023-07-18 235.0424 USD 2.9633 BCH 236.2940 USD 233.6340 USD 239.0250 USD 233.6340 USD
2023-07-17 251.7231 USD 5.4213 BCH 252.3510 USD 242.0000 USD 252.3510 USD 243.0000 USD
2023-07-16 253.8546 USD 8.2497 BCH 255.0000 USD 235.0180 USD 257.0000 USD 257.0000 USD
2023-07-15 254.9930 USD 1.7235 BCH 254.6550 USD 253.5540 USD 261.9750 USD 261.9750 USD
2023-07-14 270.0630 USD 11.5576 BCH 276.1980 USD 259.5710 USD 276.1980 USD 262.5110 USD
2023-07-13 281.5857 USD 12.2931 BCH 280.7300 USD 274.3570 USD 288.1880 USD 276.1980 USD
2023-07-12 290.4620 USD 2.0708 BCH 290.4620 USD 290.4620 USD 290.4620 USD 290.4620 USD
2023-07-11 280.1830 USD 0.4000 BCH 280.1830 USD 280.1830 USD 280.1830 USD 280.1830 USD
2023-07-10 257.6331 USD 4.3979 BCH 263.4870 USD 234.7510 USD 266.2740 USD 266.0270 USD
2023-07-09 274.7686 USD 0.4708 BCH 279.0120 USD 274.0050 USD 279.0120 USD 274.0050 USD
2023-07-08 271.0546 USD 1.1639 BCH 282.0000 USD 270.0000 USD 282.0000 USD 270.0000 USD
2023-07-07 283.0000 USD 0.0482 BCH 283.0000 USD 283.0000 USD 283.0000 USD 283.0000 USD
2023-07-06 284.9424 USD 3.2048 BCH 270.0000 USD 270.0000 USD 295.4010 USD 285.0880 USD
2023-07-05 265.3108 USD 4.2237 BCH 278.4940 USD 260.2720 USD 278.4940 USD 260.5270 USD
2023-07-04 281.5351 USD 1.9474 BCH 283.4470 USD 276.3960 USD 288.3990 USD 276.3960 USD
2023-07-03 292.6022 USD 0.7604 BCH 294.1210 USD 290.7590 USD 294.1210 USD 290.7590 USD
2023-07-02 304.4999 USD 13.0915 BCH 293.5430 USD 273.9840 USD 359.9910 USD 300.6130 USD
2023-07-01 294.1452 USD 7.2928 BCH 302.1430 USD 290.4270 USD 302.1430 USD 290.4270 USD
2023-06-30 301.5130 USD 12.5983 BCH 269.9980 USD 269.9980 USD 329.7900 USD 320.0000 USD
2023-06-29 238.5601 USD 3.5259 BCH 230.4530 USD 230.4530 USD 250.2700 USD 250.2700 USD
2023-06-28 229.5657 USD 23.2123 BCH 231.2960 USD 229.0000 USD 241.1090 USD 229.3060 USD