Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-29 |
427.9881 USD |
227.5121 BCH |
433.1030 USD |
412.8100 USD |
443.6130 USD |
440.1730 USD |
| 2019-06-28 |
425.3442 USD |
452.6961 BCH |
406.5350 USD |
393.1760 USD |
439.9940 USD |
429.0110 USD |
| 2019-06-27 |
427.4734 USD |
1,473.7598 BCH |
478.6100 USD |
385.0000 USD |
485.0000 USD |
411.9330 USD |
| 2019-06-26 |
488.5388 USD |
2,737.1836 BCH |
477.6650 USD |
438.6590 USD |
516.3330 USD |
478.6100 USD |
| 2019-06-25 |
475.0542 USD |
339.7994 BCH |
474.5250 USD |
463.0990 USD |
483.9720 USD |
478.1540 USD |
| 2019-06-24 |
469.0687 USD |
437.9150 BCH |
470.0010 USD |
459.0000 USD |
475.0000 USD |
475.0000 USD |
| 2019-06-23 |
483.6932 USD |
893.4589 BCH |
480.5890 USD |
467.8720 USD |
497.3700 USD |
474.1720 USD |
| 2019-06-22 |
468.8379 USD |
2,648.2379 BCH |
441.7790 USD |
433.6820 USD |
512.0000 USD |
475.7340 USD |
| 2019-06-21 |
432.1039 USD |
968.0255 BCH |
417.9990 USD |
417.9990 USD |
443.5590 USD |
441.0670 USD |
| 2019-06-20 |
413.7800 USD |
369.1717 BCH |
415.6090 USD |
405.2740 USD |
417.9920 USD |
414.1900 USD |
| 2019-06-19 |
413.0803 USD |
204.6876 BCH |
414.0010 USD |
409.5650 USD |
420.3540 USD |
415.6090 USD |
| 2019-06-18 |
416.8438 USD |
1,153.9474 BCH |
429.2150 USD |
402.5220 USD |
430.8050 USD |
412.8740 USD |
| 2019-06-17 |
431.4282 USD |
600.6089 BCH |
428.1560 USD |
426.0000 USD |
439.0000 USD |
430.9300 USD |
| 2019-06-16 |
431.6333 USD |
531.6934 BCH |
422.9380 USD |
419.9480 USD |
440.0000 USD |
428.0000 USD |
| 2019-06-15 |
419.8676 USD |
438.0691 BCH |
420.0120 USD |
414.0000 USD |
425.8000 USD |
423.3150 USD |
| 2019-06-14 |
411.9664 USD |
552.5336 BCH |
412.9730 USD |
401.1860 USD |
422.0000 USD |
419.0000 USD |
| 2019-06-13 |
408.8692 USD |
935.4744 BCH |
396.4050 USD |
396.1360 USD |
424.9950 USD |
412.9710 USD |
| 2019-06-12 |
394.4909 USD |
617.7211 BCH |
385.8750 USD |
385.8750 USD |
403.9750 USD |
397.0310 USD |
| 2019-06-11 |
389.3037 USD |
337.0430 BCH |
395.9930 USD |
378.2330 USD |
397.0000 USD |
389.5500 USD |
| 2019-06-10 |
388.0075 USD |
487.9640 BCH |
378.0470 USD |
375.2160 USD |
400.0000 USD |
394.2830 USD |
| 2019-06-09 |
380.4064 USD |
312.8186 BCH |
395.0000 USD |
373.1230 USD |
395.0000 USD |
379.2460 USD |
| 2019-06-08 |
395.1533 USD |
184.0113 BCH |
402.7620 USD |
386.5120 USD |
403.6050 USD |
393.6110 USD |
| 2019-06-07 |
400.3610 USD |
785.9150 BCH |
398.9000 USD |
391.9000 USD |
409.8050 USD |
400.2230 USD |
| 2019-06-06 |
387.8897 USD |
567.6093 BCH |
395.6500 USD |
369.0980 USD |
400.6400 USD |
397.8050 USD |
| 2019-06-05 |
395.4979 USD |
844.0234 BCH |
386.6800 USD |
381.0000 USD |
415.0000 USD |
400.0000 USD |
| 2019-06-04 |
383.7712 USD |
1,292.9346 BCH |
401.0000 USD |
362.4000 USD |
401.0000 USD |
380.2870 USD |
| 2019-06-03 |
417.3277 USD |
994.6912 BCH |
440.7600 USD |
395.0010 USD |
449.9730 USD |
402.3150 USD |
| 2019-06-02 |
442.9788 USD |
365.9138 BCH |
438.3450 USD |
434.8830 USD |
451.0000 USD |
445.3480 USD |
| 2019-06-01 |
441.1624 USD |
328.9253 BCH |
442.4820 USD |
426.4390 USD |
447.9140 USD |
432.1560 USD |
| 2019-05-31 |
430.5252 USD |
608.8215 BCH |
423.7120 USD |
412.9310 USD |
444.9300 USD |
441.8790 USD |
| 2019-05-30 |
454.3280 USD |
2,210.0426 BCH |
460.0000 USD |
401.4990 USD |
480.1380 USD |
421.7330 USD |
| 2019-05-29 |
446.6357 USD |
1,129.7943 BCH |
433.0000 USD |
420.8000 USD |
468.0000 USD |
452.1180 USD |
| 2019-05-28 |
435.2206 USD |
588.1209 BCH |
442.0350 USD |
427.7590 USD |
442.3290 USD |
433.0340 USD |
| 2019-05-27 |
436.0642 USD |
1,871.1199 BCH |
434.0000 USD |
420.6800 USD |
456.5080 USD |
438.2030 USD |
| 2019-05-26 |
419.4660 USD |
1,376.6720 BCH |
404.0140 USD |
391.5000 USD |
438.9860 USD |
434.0020 USD |
| 2019-05-25 |
407.5372 USD |
846.2548 BCH |
409.9990 USD |
400.3060 USD |
416.5350 USD |
404.8250 USD |
| 2019-05-24 |
411.6950 USD |
1,298.9058 BCH |
402.5480 USD |
396.0000 USD |
423.1750 USD |
408.3550 USD |
| 2019-05-23 |
387.1987 USD |
869.8879 BCH |
386.3650 USD |
369.0470 USD |
409.0000 USD |
402.4710 USD |
| 2019-05-22 |
403.0034 USD |
1,998.8162 BCH |
418.9790 USD |
381.9900 USD |
423.0910 USD |
390.0000 USD |
| 2019-05-21 |
421.7049 USD |
1,774.4801 BCH |
419.0490 USD |
399.7310 USD |
446.9980 USD |
416.5580 USD |
| 2019-05-20 |
404.0598 USD |
2,877.9276 BCH |
418.0000 USD |
382.2880 USD |
419.0000 USD |
414.6070 USD |
| 2019-05-19 |
410.1549 USD |
3,196.5029 BCH |
358.9980 USD |
358.9980 USD |
433.1000 USD |
418.1220 USD |
| 2019-05-18 |
363.1004 USD |
600.5497 BCH |
372.6880 USD |
354.2990 USD |
374.0000 USD |
360.0000 USD |
| 2019-05-17 |
361.8956 USD |
3,290.9254 BCH |
399.9900 USD |
334.9530 USD |
411.7100 USD |
364.7700 USD |
| 2019-05-16 |
412.6872 USD |
4,919.8441 BCH |
402.6410 USD |
380.0040 USD |
450.0160 USD |
397.0300 USD |
| 2019-05-15 |
394.6242 USD |
3,048.7577 BCH |
389.8530 USD |
372.5000 USD |
412.0100 USD |
405.5340 USD |
| 2019-05-14 |
387.5749 USD |
2,923.5298 BCH |
383.0000 USD |
363.1040 USD |
410.0000 USD |
389.9740 USD |
| 2019-05-13 |
382.3077 USD |
3,617.6271 BCH |
350.9170 USD |
348.9100 USD |
405.9790 USD |
385.4990 USD |
| 2019-05-12 |
352.6187 USD |
4,508.0540 BCH |
360.4990 USD |
332.5900 USD |
382.2870 USD |
356.8490 USD |
| 2019-05-11 |
332.3285 USD |
5,692.8170 BCH |
287.1030 USD |
287.1030 USD |
388.9530 USD |
354.0200 USD |