Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
226.2288 USD |
392.6385 BCH |
219.8250 USD |
218.3200 USD |
237.5880 USD |
234.8040 USD |
| 2019-10-06 |
220.4597 USD |
230.2625 BCH |
221.4410 USD |
215.0000 USD |
223.2000 USD |
220.6310 USD |
| 2019-10-05 |
221.1690 USD |
42.9007 BCH |
221.9500 USD |
219.0000 USD |
223.7020 USD |
222.9910 USD |
| 2019-10-04 |
222.7809 USD |
155.5650 BCH |
220.0510 USD |
219.1800 USD |
225.0010 USD |
222.0600 USD |
| 2019-10-03 |
219.9152 USD |
193.7367 BCH |
225.9210 USD |
216.2260 USD |
225.9210 USD |
224.2290 USD |
| 2019-10-02 |
223.6661 USD |
140.5565 BCH |
223.6510 USD |
220.8640 USD |
225.9130 USD |
225.9130 USD |
| 2019-10-01 |
226.5798 USD |
617.6392 BCH |
226.3720 USD |
219.1910 USD |
236.6100 USD |
225.6780 USD |
| 2019-09-30 |
222.6682 USD |
612.2465 BCH |
216.9720 USD |
212.9810 USD |
230.9990 USD |
225.2420 USD |
| 2019-09-29 |
218.1246 USD |
667.9266 BCH |
227.5810 USD |
211.8710 USD |
227.5810 USD |
218.9720 USD |
| 2019-09-28 |
224.5535 USD |
873.9834 BCH |
221.3330 USD |
218.0000 USD |
230.9960 USD |
227.8870 USD |
| 2019-09-27 |
218.0425 USD |
478.4118 BCH |
214.1510 USD |
208.2470 USD |
223.2300 USD |
220.1200 USD |
| 2019-09-26 |
214.6299 USD |
1,490.7962 BCH |
226.9820 USD |
203.9790 USD |
226.9820 USD |
215.8170 USD |
| 2019-09-25 |
225.3484 USD |
594.3820 BCH |
232.6970 USD |
217.5880 USD |
238.4880 USD |
225.9890 USD |
| 2019-09-24 |
237.6496 USD |
3,948.9619 BCH |
290.0530 USD |
207.8600 USD |
292.3470 USD |
225.0010 USD |
| 2019-09-23 |
302.0736 USD |
369.4366 BCH |
307.4800 USD |
292.3990 USD |
307.4810 USD |
293.8000 USD |
| 2019-09-22 |
305.2743 USD |
199.5927 BCH |
308.6370 USD |
302.5940 USD |
308.6370 USD |
307.4810 USD |
| 2019-09-21 |
313.0052 USD |
26.2977 BCH |
315.6400 USD |
310.0890 USD |
315.6400 USD |
311.8920 USD |
| 2019-09-20 |
314.7886 USD |
220.3627 BCH |
324.8310 USD |
308.2010 USD |
324.8310 USD |
316.5560 USD |
| 2019-09-19 |
314.5002 USD |
698.8037 BCH |
322.7810 USD |
305.0010 USD |
325.4360 USD |
325.4360 USD |
| 2019-09-18 |
326.5724 USD |
261.8475 BCH |
318.8950 USD |
318.8950 USD |
332.6940 USD |
324.3550 USD |
| 2019-09-17 |
318.5943 USD |
834.6450 BCH |
307.9090 USD |
306.0190 USD |
328.0890 USD |
318.0800 USD |
| 2019-09-16 |
303.9696 USD |
374.5169 BCH |
303.5920 USD |
300.5570 USD |
310.0000 USD |
306.8990 USD |
| 2019-09-15 |
305.3957 USD |
77.2750 BCH |
306.5000 USD |
302.2930 USD |
307.6360 USD |
303.2420 USD |
| 2019-09-14 |
301.9705 USD |
50.7718 BCH |
298.4180 USD |
297.1000 USD |
307.7030 USD |
304.2000 USD |
| 2019-09-13 |
297.3171 USD |
323.4818 BCH |
300.7120 USD |
295.2720 USD |
300.7150 USD |
297.0610 USD |
| 2019-09-12 |
298.0062 USD |
129.6634 BCH |
300.0140 USD |
295.8990 USD |
301.3910 USD |
300.2730 USD |
| 2019-09-11 |
300.8644 USD |
224.2187 BCH |
305.3000 USD |
293.0100 USD |
306.6300 USD |
299.8010 USD |
| 2019-09-10 |
304.5917 USD |
158.6702 BCH |
310.0590 USD |
298.3890 USD |
310.5280 USD |
302.4250 USD |
| 2019-09-09 |
304.1154 USD |
266.5566 BCH |
304.1510 USD |
297.7500 USD |
313.0250 USD |
304.4900 USD |
| 2019-09-08 |
304.2316 USD |
331.0730 BCH |
301.0590 USD |
294.8260 USD |
310.0000 USD |
306.5570 USD |
| 2019-09-07 |
297.7458 USD |
531.6567 BCH |
287.1440 USD |
283.8060 USD |
305.9970 USD |
300.1120 USD |
| 2019-09-06 |
293.2698 USD |
882.2879 BCH |
296.6080 USD |
279.2310 USD |
301.6850 USD |
286.4300 USD |
| 2019-09-05 |
292.2901 USD |
370.8446 BCH |
293.5170 USD |
287.0000 USD |
294.2120 USD |
292.5610 USD |
| 2019-09-04 |
296.5179 USD |
386.1653 BCH |
300.9890 USD |
292.5400 USD |
300.9890 USD |
295.1300 USD |
| 2019-09-03 |
300.0001 USD |
323.5228 BCH |
293.1110 USD |
293.1110 USD |
305.9290 USD |
299.2600 USD |
| 2019-09-02 |
288.2638 USD |
407.2741 BCH |
282.1480 USD |
281.0360 USD |
295.6270 USD |
294.9510 USD |
| 2019-09-01 |
279.7545 USD |
213.5766 BCH |
278.5420 USD |
273.6250 USD |
283.0000 USD |
281.5700 USD |
| 2019-08-31 |
276.2219 USD |
347.3932 BCH |
278.3180 USD |
271.0250 USD |
284.6910 USD |
280.5680 USD |
| 2019-08-30 |
276.6258 USD |
497.0353 BCH |
281.0000 USD |
270.3050 USD |
283.0820 USD |
280.5110 USD |
| 2019-08-29 |
280.1602 USD |
1,272.9565 BCH |
291.5220 USD |
275.0000 USD |
291.5220 USD |
279.2200 USD |
| 2019-08-28 |
294.2117 USD |
589.7818 BCH |
308.4540 USD |
283.9110 USD |
308.9950 USD |
292.4220 USD |
| 2019-08-27 |
306.7671 USD |
109.9196 BCH |
307.0840 USD |
303.2220 USD |
312.0280 USD |
306.1460 USD |
| 2019-08-26 |
311.3061 USD |
269.7512 BCH |
305.7000 USD |
305.7000 USD |
315.1400 USD |
310.7290 USD |
| 2019-08-25 |
305.3457 USD |
87.3408 BCH |
304.2440 USD |
301.5360 USD |
311.7670 USD |
305.7770 USD |
| 2019-08-24 |
305.3481 USD |
260.0181 BCH |
314.4370 USD |
300.0000 USD |
314.4370 USD |
306.3220 USD |
| 2019-08-23 |
312.6074 USD |
209.4809 BCH |
310.5000 USD |
306.4180 USD |
318.4690 USD |
317.0300 USD |
| 2019-08-22 |
305.0872 USD |
468.7970 BCH |
305.5450 USD |
294.1900 USD |
315.3530 USD |
311.2200 USD |
| 2019-08-21 |
304.1836 USD |
735.0892 BCH |
314.5130 USD |
288.8610 USD |
314.5130 USD |
303.7400 USD |
| 2019-08-20 |
316.7853 USD |
160.1274 BCH |
325.8110 USD |
311.9510 USD |
325.8120 USD |
315.3640 USD |
| 2019-08-19 |
322.5029 USD |
184.9375 BCH |
314.8370 USD |
313.3270 USD |
329.0000 USD |
325.3390 USD |