Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
287.9768 USD |
1,159.9551 BCH |
281.6030 USD |
277.1600 USD |
294.3300 USD |
285.4200 USD |
| 2019-05-09 |
285.0424 USD |
330.0517 BCH |
284.6430 USD |
275.0000 USD |
291.0000 USD |
282.5900 USD |
| 2019-05-08 |
279.3257 USD |
405.5525 BCH |
280.0360 USD |
270.0000 USD |
285.2540 USD |
281.4520 USD |
| 2019-05-07 |
288.0569 USD |
1,024.1244 BCH |
289.8650 USD |
280.0250 USD |
297.0000 USD |
280.6790 USD |
| 2019-05-06 |
283.7937 USD |
571.5122 BCH |
287.1380 USD |
273.0000 USD |
292.6730 USD |
285.7500 USD |
| 2019-05-05 |
290.3399 USD |
642.3159 BCH |
290.0700 USD |
284.0000 USD |
298.0000 USD |
290.8010 USD |
| 2019-05-04 |
288.7580 USD |
1,210.1910 BCH |
290.4450 USD |
269.6610 USD |
309.0000 USD |
289.0000 USD |
| 2019-05-03 |
285.4683 USD |
837.1074 BCH |
264.6900 USD |
262.2130 USD |
295.0000 USD |
288.8340 USD |
| 2019-05-02 |
269.2311 USD |
853.4755 BCH |
265.0030 USD |
262.2750 USD |
276.1700 USD |
264.7400 USD |
| 2019-05-01 |
268.1435 USD |
518.2278 BCH |
264.2140 USD |
261.7800 USD |
276.1700 USD |
267.2240 USD |
| 2019-04-30 |
247.8036 USD |
699.3264 BCH |
236.0000 USD |
232.0110 USD |
264.0950 USD |
264.0950 USD |
| 2019-04-29 |
239.2773 USD |
482.7278 BCH |
248.6940 USD |
228.6490 USD |
249.4560 USD |
233.2320 USD |
| 2019-04-28 |
256.0115 USD |
281.4771 BCH |
259.9000 USD |
244.2420 USD |
262.7460 USD |
249.5850 USD |
| 2019-04-27 |
260.4531 USD |
303.5710 BCH |
260.3050 USD |
256.3650 USD |
262.9970 USD |
259.7680 USD |
| 2019-04-26 |
260.0267 USD |
571.7396 BCH |
260.1730 USD |
251.0000 USD |
270.5100 USD |
258.3240 USD |
| 2019-04-25 |
267.8446 USD |
887.7465 BCH |
276.8560 USD |
257.0090 USD |
283.9730 USD |
264.0000 USD |
| 2019-04-24 |
279.9505 USD |
1,279.5123 BCH |
289.6560 USD |
268.9400 USD |
291.2400 USD |
278.9340 USD |
| 2019-04-23 |
299.9797 USD |
1,015.8923 BCH |
290.7140 USD |
287.0080 USD |
312.4530 USD |
290.5990 USD |
| 2019-04-22 |
292.8648 USD |
353.5450 BCH |
290.6330 USD |
286.8200 USD |
297.0010 USD |
296.2180 USD |
| 2019-04-21 |
290.6019 USD |
1,655.0103 BCH |
300.6300 USD |
280.3950 USD |
302.9990 USD |
291.8660 USD |
| 2019-04-20 |
305.0402 USD |
778.7880 BCH |
305.6710 USD |
295.0000 USD |
310.0060 USD |
299.9010 USD |
| 2019-04-19 |
299.2083 USD |
598.4422 BCH |
307.0040 USD |
290.8850 USD |
312.8070 USD |
307.2110 USD |
| 2019-04-18 |
308.3655 USD |
420.5475 BCH |
309.7830 USD |
304.0820 USD |
314.3170 USD |
307.0000 USD |
| 2019-04-17 |
310.3674 USD |
378.7769 BCH |
318.3190 USD |
305.0000 USD |
321.9920 USD |
309.5060 USD |
| 2019-04-16 |
315.0832 USD |
864.1823 BCH |
312.4850 USD |
302.1510 USD |
323.9000 USD |
316.8350 USD |
| 2019-04-15 |
313.8837 USD |
1,436.2725 BCH |
287.9750 USD |
287.7420 USD |
335.0000 USD |
312.4850 USD |
| 2019-04-14 |
280.9567 USD |
317.3905 BCH |
276.9290 USD |
274.9560 USD |
290.6560 USD |
287.1470 USD |
| 2019-04-13 |
280.7554 USD |
161.1007 BCH |
283.2730 USD |
273.9260 USD |
286.8250 USD |
279.4680 USD |
| 2019-04-12 |
271.9550 USD |
908.7008 BCH |
271.2850 USD |
257.8610 USD |
287.8050 USD |
283.0000 USD |
| 2019-04-11 |
274.5708 USD |
2,052.4614 BCH |
304.1480 USD |
254.1140 USD |
304.1480 USD |
271.4860 USD |
| 2019-04-10 |
306.1178 USD |
1,303.8854 BCH |
298.5060 USD |
298.5060 USD |
315.3090 USD |
304.5500 USD |
| 2019-04-09 |
298.7937 USD |
601.8947 BCH |
309.2500 USD |
290.9800 USD |
309.2500 USD |
296.0040 USD |
| 2019-04-08 |
310.5705 USD |
2,000.5934 BCH |
319.8840 USD |
295.6860 USD |
330.0000 USD |
306.0000 USD |
| 2019-04-07 |
312.7092 USD |
806.7968 BCH |
303.8360 USD |
298.3500 USD |
328.7400 USD |
320.2500 USD |
| 2019-04-06 |
307.5251 USD |
2,177.0541 BCH |
294.6480 USD |
285.0000 USD |
339.0000 USD |
306.5080 USD |
| 2019-04-05 |
290.0262 USD |
1,271.9751 BCH |
287.9980 USD |
281.0060 USD |
301.9050 USD |
296.6110 USD |
| 2019-04-04 |
297.5244 USD |
2,684.4811 BCH |
300.8950 USD |
271.1190 USD |
329.9960 USD |
286.5360 USD |
| 2019-04-03 |
289.6588 USD |
5,669.7759 BCH |
243.9970 USD |
242.3550 USD |
349.1360 USD |
300.8950 USD |
| 2019-04-02 |
193.7865 USD |
3,104.0453 BCH |
167.7100 USD |
167.0700 USD |
245.0000 USD |
244.1400 USD |
| 2019-04-01 |
167.1491 USD |
335.8866 BCH |
168.3120 USD |
166.4910 USD |
169.0590 USD |
167.7100 USD |
| 2019-03-31 |
167.3934 USD |
33.9551 BCH |
165.5010 USD |
165.2540 USD |
169.5580 USD |
168.3120 USD |
| 2019-03-30 |
167.1903 USD |
156.8609 BCH |
170.0930 USD |
164.4930 USD |
171.5990 USD |
166.1990 USD |
| 2019-03-29 |
169.6920 USD |
159.2720 BCH |
168.2980 USD |
167.2450 USD |
171.2840 USD |
169.0690 USD |
| 2019-03-28 |
167.4642 USD |
182.3303 BCH |
169.1800 USD |
164.9400 USD |
169.5080 USD |
167.1500 USD |
| 2019-03-27 |
163.5070 USD |
359.6078 BCH |
158.0000 USD |
158.0000 USD |
172.0000 USD |
170.7640 USD |
| 2019-03-26 |
155.3495 USD |
124.8867 BCH |
159.0000 USD |
153.0000 USD |
159.0000 USD |
156.4400 USD |
| 2019-03-25 |
157.5526 USD |
523.1667 BCH |
163.0420 USD |
154.0040 USD |
164.6160 USD |
159.9570 USD |
| 2019-03-24 |
163.6541 USD |
354.0089 BCH |
163.4740 USD |
161.4520 USD |
164.9630 USD |
163.0000 USD |
| 2019-03-23 |
164.0173 USD |
458.7553 BCH |
156.4700 USD |
156.4700 USD |
169.8000 USD |
164.6930 USD |
| 2019-03-22 |
156.0283 USD |
146.3933 BCH |
151.8700 USD |
151.1840 USD |
158.9410 USD |
156.4730 USD |