Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
315.2793 USD |
181.8912 BCH |
306.4600 USD |
303.0000 USD |
325.0000 USD |
317.0000 USD |
| 2019-08-17 |
306.2064 USD |
439.0084 BCH |
308.5700 USD |
300.5300 USD |
312.2000 USD |
307.0000 USD |
| 2019-08-16 |
307.6727 USD |
480.9343 BCH |
315.8400 USD |
298.2860 USD |
315.8400 USD |
309.3080 USD |
| 2019-08-15 |
302.4025 USD |
2,221.8034 BCH |
311.2370 USD |
266.3710 USD |
322.4090 USD |
315.3890 USD |
| 2019-08-14 |
326.5592 USD |
1,001.2921 BCH |
347.8540 USD |
304.5410 USD |
358.0940 USD |
311.2360 USD |
| 2019-08-13 |
341.1819 USD |
507.8229 BCH |
329.8980 USD |
327.8270 USD |
350.4700 USD |
346.6680 USD |
| 2019-08-12 |
330.8351 USD |
439.3945 BCH |
336.0010 USD |
326.7690 USD |
338.2410 USD |
329.1910 USD |
| 2019-08-11 |
328.1067 USD |
436.7942 BCH |
322.5000 USD |
312.9960 USD |
342.8630 USD |
338.3720 USD |
| 2019-08-10 |
310.4859 USD |
415.5799 BCH |
314.0000 USD |
303.4770 USD |
325.0850 USD |
317.8820 USD |
| 2019-08-09 |
317.8632 USD |
265.5749 BCH |
331.7390 USD |
308.2830 USD |
331.7390 USD |
314.6300 USD |
| 2019-08-08 |
332.8565 USD |
303.2641 BCH |
337.7790 USD |
325.4940 USD |
338.8300 USD |
331.8000 USD |
| 2019-08-07 |
337.0653 USD |
502.7711 BCH |
335.0120 USD |
330.7050 USD |
346.0000 USD |
338.5580 USD |
| 2019-08-06 |
343.3599 USD |
538.8113 BCH |
344.0720 USD |
330.7370 USD |
353.8260 USD |
335.0120 USD |
| 2019-08-05 |
348.1532 USD |
995.5265 BCH |
338.2710 USD |
338.2710 USD |
356.7990 USD |
345.8340 USD |
| 2019-08-04 |
335.9090 USD |
141.7092 BCH |
336.0000 USD |
329.5290 USD |
338.6680 USD |
336.7840 USD |
| 2019-08-03 |
339.8077 USD |
467.2730 BCH |
328.7500 USD |
328.7500 USD |
346.1470 USD |
334.5580 USD |
| 2019-08-02 |
326.0187 USD |
173.4330 BCH |
329.1700 USD |
320.4290 USD |
333.4430 USD |
329.0080 USD |
| 2019-08-01 |
327.2639 USD |
402.7673 BCH |
326.6500 USD |
319.5970 USD |
330.7280 USD |
329.1890 USD |
| 2019-07-31 |
326.1136 USD |
969.1084 BCH |
317.6920 USD |
317.6920 USD |
337.0240 USD |
329.4560 USD |
| 2019-07-30 |
319.2411 USD |
282.2202 BCH |
304.6130 USD |
304.0820 USD |
324.6650 USD |
319.3440 USD |
| 2019-07-29 |
306.9969 USD |
276.8908 BCH |
310.6280 USD |
301.9690 USD |
315.4800 USD |
305.9570 USD |
| 2019-07-28 |
302.1148 USD |
473.5467 BCH |
303.7680 USD |
288.5950 USD |
312.7020 USD |
310.0400 USD |
| 2019-07-27 |
309.9037 USD |
424.6124 BCH |
316.5790 USD |
297.2510 USD |
325.6710 USD |
306.6110 USD |
| 2019-07-26 |
313.6571 USD |
701.3843 BCH |
298.4150 USD |
294.3100 USD |
323.9320 USD |
318.4940 USD |
| 2019-07-25 |
304.5972 USD |
447.2050 BCH |
304.3300 USD |
295.0000 USD |
313.3090 USD |
302.5940 USD |
| 2019-07-24 |
293.2650 USD |
982.9789 BCH |
295.0020 USD |
282.4470 USD |
306.1220 USD |
303.4090 USD |
| 2019-07-23 |
303.7134 USD |
395.8114 BCH |
306.4340 USD |
292.1040 USD |
315.1780 USD |
297.8140 USD |
| 2019-07-22 |
310.3906 USD |
312.9550 BCH |
323.9470 USD |
300.0000 USD |
325.9290 USD |
310.0220 USD |
| 2019-07-21 |
319.0641 USD |
429.5383 BCH |
325.1320 USD |
311.3210 USD |
332.8670 USD |
318.0950 USD |
| 2019-07-20 |
326.1203 USD |
763.4410 BCH |
312.2380 USD |
306.0000 USD |
344.9560 USD |
323.0000 USD |
| 2019-07-19 |
306.3166 USD |
621.6847 BCH |
312.2850 USD |
296.0100 USD |
316.0640 USD |
309.2460 USD |
| 2019-07-18 |
305.5262 USD |
1,068.5842 BCH |
290.8100 USD |
283.9840 USD |
322.9940 USD |
315.2320 USD |
| 2019-07-17 |
291.3399 USD |
1,277.2606 BCH |
286.3400 USD |
275.0190 USD |
307.0000 USD |
290.8100 USD |
| 2019-07-16 |
291.8570 USD |
1,743.4941 BCH |
312.4180 USD |
265.0000 USD |
316.6140 USD |
281.2110 USD |
| 2019-07-15 |
296.2229 USD |
1,589.5189 BCH |
280.6090 USD |
254.4610 USD |
325.9050 USD |
313.9390 USD |
| 2019-07-14 |
304.9691 USD |
754.0395 BCH |
343.9110 USD |
275.0000 USD |
343.9110 USD |
282.0620 USD |
| 2019-07-13 |
344.8230 USD |
568.1251 BCH |
352.6770 USD |
330.5030 USD |
352.7550 USD |
344.3040 USD |
| 2019-07-12 |
350.5697 USD |
272.4531 BCH |
343.8380 USD |
337.3740 USD |
357.8990 USD |
353.2100 USD |
| 2019-07-11 |
342.0356 USD |
942.1162 BCH |
386.0000 USD |
314.8610 USD |
386.0000 USD |
346.0420 USD |
| 2019-07-10 |
395.8503 USD |
837.1024 BCH |
417.3000 USD |
380.0000 USD |
422.8590 USD |
389.9780 USD |
| 2019-07-09 |
418.0652 USD |
617.3138 BCH |
418.5000 USD |
410.1120 USD |
428.0000 USD |
416.4590 USD |
| 2019-07-08 |
412.8041 USD |
218.2058 BCH |
411.5260 USD |
406.2070 USD |
420.0000 USD |
418.4370 USD |
| 2019-07-07 |
406.4419 USD |
192.3874 BCH |
405.3270 USD |
398.8230 USD |
415.0000 USD |
412.6340 USD |
| 2019-07-06 |
409.9524 USD |
189.4920 BCH |
401.2000 USD |
400.5490 USD |
418.9270 USD |
406.9500 USD |
| 2019-07-05 |
398.6735 USD |
476.4340 BCH |
398.0000 USD |
391.5090 USD |
408.3160 USD |
398.5810 USD |
| 2019-07-04 |
413.1847 USD |
152.6637 BCH |
423.0000 USD |
398.0980 USD |
423.0000 USD |
398.0980 USD |
| 2019-07-03 |
414.9791 USD |
1,081.6607 BCH |
404.1200 USD |
404.1200 USD |
423.3000 USD |
423.3000 USD |
| 2019-07-02 |
400.0315 USD |
684.9166 BCH |
420.0000 USD |
382.0000 USD |
420.3450 USD |
405.8430 USD |
| 2019-07-01 |
400.1036 USD |
302.2212 BCH |
399.6820 USD |
389.1140 USD |
418.6720 USD |
418.6160 USD |
| 2019-06-30 |
416.0335 USD |
624.8064 BCH |
443.6350 USD |
394.0080 USD |
446.8350 USD |
398.0000 USD |