Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
149.8146 USD |
1,100.0969 BCH |
158.5000 USD |
146.6360 USD |
158.7730 USD |
153.5100 USD |
| 2019-03-20 |
157.0583 USD |
129.4236 BCH |
158.8370 USD |
154.5000 USD |
158.8370 USD |
158.4890 USD |
| 2019-03-19 |
158.7331 USD |
352.3169 BCH |
158.4170 USD |
155.0420 USD |
160.0000 USD |
158.4720 USD |
| 2019-03-18 |
161.0335 USD |
1,324.3404 BCH |
155.6270 USD |
155.6270 USD |
165.2730 USD |
160.0000 USD |
| 2019-03-17 |
153.7016 USD |
416.4533 BCH |
156.5680 USD |
146.9040 USD |
156.7670 USD |
153.4060 USD |
| 2019-03-16 |
154.4655 USD |
878.7833 BCH |
143.0260 USD |
143.0260 USD |
160.0000 USD |
155.8500 USD |
| 2019-03-15 |
139.8280 USD |
527.1450 BCH |
131.8300 USD |
131.5880 USD |
144.8000 USD |
142.7270 USD |
| 2019-03-14 |
131.5387 USD |
559.7694 BCH |
128.7620 USD |
127.4200 USD |
135.4170 USD |
131.2550 USD |
| 2019-03-13 |
127.4360 USD |
381.5397 BCH |
127.6510 USD |
126.0000 USD |
127.9070 USD |
127.1720 USD |
| 2019-03-12 |
125.9901 USD |
196.8015 BCH |
126.1440 USD |
125.3360 USD |
128.5010 USD |
127.7470 USD |
| 2019-03-11 |
127.6762 USD |
333.5765 BCH |
130.8220 USD |
125.6530 USD |
130.8220 USD |
128.0000 USD |
| 2019-03-10 |
130.8198 USD |
203.6482 BCH |
130.9510 USD |
129.6060 USD |
131.0150 USD |
130.8900 USD |
| 2019-03-09 |
133.0193 USD |
118.9411 BCH |
126.7140 USD |
126.7140 USD |
135.3790 USD |
132.4170 USD |
| 2019-03-08 |
126.9065 USD |
776.2513 BCH |
130.1420 USD |
124.6810 USD |
130.5290 USD |
126.1240 USD |
| 2019-03-07 |
130.3555 USD |
154.9337 BCH |
131.1880 USD |
129.8000 USD |
132.7020 USD |
130.1810 USD |
| 2019-03-06 |
130.3522 USD |
284.0130 BCH |
131.9760 USD |
128.9550 USD |
133.0750 USD |
131.1000 USD |
| 2019-03-05 |
129.5811 USD |
887.7136 BCH |
122.3780 USD |
122.2360 USD |
131.8160 USD |
130.3510 USD |
| 2019-03-04 |
123.2026 USD |
869.2828 BCH |
129.1670 USD |
120.8700 USD |
129.1670 USD |
122.9920 USD |
| 2019-03-03 |
130.0151 USD |
300.4014 BCH |
129.9710 USD |
128.6090 USD |
131.2690 USD |
128.6090 USD |
| 2019-03-02 |
129.3139 USD |
194.4101 BCH |
130.2880 USD |
127.9900 USD |
130.5350 USD |
129.9990 USD |
| 2019-03-01 |
131.1618 USD |
28.1198 BCH |
131.3990 USD |
129.4160 USD |
132.1200 USD |
131.8140 USD |
| 2019-02-28 |
130.0868 USD |
327.5161 BCH |
129.3520 USD |
128.4460 USD |
132.8710 USD |
131.3210 USD |
| 2019-02-27 |
129.3523 USD |
1,315.4127 BCH |
130.6480 USD |
126.0000 USD |
133.3540 USD |
128.2980 USD |
| 2019-02-26 |
132.0446 USD |
605.0843 BCH |
135.0190 USD |
130.1280 USD |
136.4680 USD |
131.5000 USD |
| 2019-02-25 |
134.6430 USD |
534.3252 BCH |
129.1430 USD |
127.7840 USD |
137.6880 USD |
133.4010 USD |
| 2019-02-24 |
140.2633 USD |
2,936.9869 BCH |
153.8700 USD |
127.5000 USD |
156.8650 USD |
129.3890 USD |
| 2019-02-23 |
147.2424 USD |
1,386.0294 BCH |
141.4400 USD |
140.1010 USD |
153.8700 USD |
153.8700 USD |
| 2019-02-22 |
141.1589 USD |
42.9096 BCH |
140.4190 USD |
138.7000 USD |
142.8570 USD |
141.4460 USD |
| 2019-02-21 |
142.0732 USD |
322.7903 BCH |
146.0890 USD |
137.7500 USD |
146.1900 USD |
140.3690 USD |
| 2019-02-20 |
141.4590 USD |
740.1685 BCH |
141.0000 USD |
137.8500 USD |
146.6180 USD |
145.6680 USD |
| 2019-02-19 |
145.7624 USD |
681.6259 BCH |
142.0000 USD |
140.0000 USD |
150.0000 USD |
140.9910 USD |
| 2019-02-18 |
134.8910 USD |
2,508.3791 BCH |
124.0000 USD |
124.0000 USD |
146.5520 USD |
142.0000 USD |
| 2019-02-17 |
121.0038 USD |
346.4032 BCH |
120.0490 USD |
118.7750 USD |
123.6550 USD |
122.9000 USD |
| 2019-02-16 |
120.9606 USD |
114.8628 BCH |
119.9070 USD |
119.9070 USD |
121.6100 USD |
121.3100 USD |
| 2019-02-15 |
120.2702 USD |
158.9867 BCH |
120.4120 USD |
119.5330 USD |
122.0320 USD |
120.3330 USD |
| 2019-02-14 |
120.3234 USD |
934.9193 BCH |
122.0000 USD |
118.4860 USD |
122.8380 USD |
120.5590 USD |
| 2019-02-13 |
122.8070 USD |
514.5178 BCH |
120.7180 USD |
119.5000 USD |
125.1970 USD |
120.7000 USD |
| 2019-02-12 |
120.1599 USD |
205.2109 BCH |
120.3540 USD |
117.0440 USD |
122.2910 USD |
120.7190 USD |
| 2019-02-11 |
121.8519 USD |
466.6265 BCH |
123.7780 USD |
119.6960 USD |
123.7780 USD |
121.7870 USD |
| 2019-02-10 |
124.2728 USD |
771.7442 BCH |
126.9950 USD |
120.0100 USD |
127.0370 USD |
126.0900 USD |
| 2019-02-09 |
127.1522 USD |
1,009.1922 BCH |
126.2100 USD |
124.7010 USD |
128.4680 USD |
126.5890 USD |
| 2019-02-08 |
124.9782 USD |
1,527.9671 BCH |
114.3260 USD |
113.2310 USD |
130.5140 USD |
128.5500 USD |
| 2019-02-07 |
113.9821 USD |
210.3283 BCH |
114.5630 USD |
113.0000 USD |
115.6370 USD |
113.0000 USD |
| 2019-02-06 |
114.0364 USD |
823.7417 BCH |
116.0020 USD |
110.0750 USD |
121.4310 USD |
113.7840 USD |
| 2019-02-05 |
116.7145 USD |
109.6790 BCH |
117.3610 USD |
115.6890 USD |
117.6430 USD |
116.0480 USD |
| 2019-02-04 |
117.0107 USD |
619.2427 BCH |
116.8060 USD |
116.3720 USD |
118.5180 USD |
116.7500 USD |
| 2019-02-03 |
117.3670 USD |
325.6026 BCH |
120.1870 USD |
115.1480 USD |
120.1870 USD |
117.3270 USD |
| 2019-02-02 |
117.7030 USD |
203.2788 BCH |
114.8450 USD |
114.7060 USD |
120.0000 USD |
119.6560 USD |
| 2019-02-01 |
112.1685 USD |
602.8120 BCH |
112.6720 USD |
110.2800 USD |
115.9140 USD |
115.3200 USD |
| 2019-01-31 |
116.9968 USD |
104.6737 BCH |
116.6050 USD |
112.5880 USD |
119.2940 USD |
113.4740 USD |