Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
211.0888 USD |
198.6730 BCH |
207.6900 USD |
207.3300 USD |
213.0210 USD |
212.1700 USD |
| 2019-11-25 |
201.6577 USD |
589.3187 BCH |
202.0620 USD |
192.6540 USD |
215.3360 USD |
207.9220 USD |
| 2019-11-24 |
208.8522 USD |
240.7169 BCH |
214.7260 USD |
202.0000 USD |
214.7260 USD |
205.4140 USD |
| 2019-11-23 |
213.4626 USD |
168.3436 BCH |
205.6410 USD |
203.8710 USD |
217.7510 USD |
215.0000 USD |
| 2019-11-22 |
207.9775 USD |
876.1154 BCH |
226.4090 USD |
194.2620 USD |
229.1190 USD |
206.0500 USD |
| 2019-11-21 |
227.4862 USD |
644.8082 BCH |
242.8560 USD |
215.0020 USD |
244.4500 USD |
225.7590 USD |
| 2019-11-20 |
242.1456 USD |
42.4684 BCH |
242.4810 USD |
239.4020 USD |
244.3010 USD |
243.6190 USD |
| 2019-11-19 |
241.1240 USD |
118.4373 BCH |
246.9230 USD |
233.7340 USD |
247.3210 USD |
242.1290 USD |
| 2019-11-18 |
252.3411 USD |
604.0884 BCH |
265.0000 USD |
238.5350 USD |
265.0010 USD |
247.3210 USD |
| 2019-11-17 |
267.4319 USD |
108.8104 BCH |
265.9510 USD |
260.4700 USD |
269.7100 USD |
266.0210 USD |
| 2019-11-16 |
265.6214 USD |
33.2922 BCH |
262.7180 USD |
262.7180 USD |
267.6350 USD |
264.2060 USD |
| 2019-11-15 |
269.2725 USD |
415.2808 BCH |
275.8270 USD |
256.9100 USD |
278.8790 USD |
262.9350 USD |
| 2019-11-14 |
277.7609 USD |
252.8502 BCH |
284.7750 USD |
272.2700 USD |
285.0390 USD |
278.1870 USD |
| 2019-11-13 |
283.6720 USD |
231.0346 BCH |
287.0330 USD |
281.0150 USD |
288.8010 USD |
285.5840 USD |
| 2019-11-12 |
287.7993 USD |
477.3350 BCH |
286.2280 USD |
281.0000 USD |
292.3940 USD |
287.8060 USD |
| 2019-11-11 |
288.7876 USD |
175.2042 BCH |
295.7640 USD |
281.0010 USD |
296.0000 USD |
286.7670 USD |
| 2019-11-10 |
293.1138 USD |
535.4003 BCH |
281.0030 USD |
281.0000 USD |
300.9990 USD |
294.1960 USD |
| 2019-11-09 |
280.7879 USD |
47.5330 BCH |
276.0260 USD |
276.0260 USD |
283.0030 USD |
282.2750 USD |
| 2019-11-08 |
282.1052 USD |
560.1229 BCH |
292.6220 USD |
270.0000 USD |
292.6220 USD |
276.7770 USD |
| 2019-11-07 |
292.0659 USD |
452.0332 BCH |
304.5530 USD |
287.6500 USD |
304.5530 USD |
292.5000 USD |
| 2019-11-06 |
303.6435 USD |
613.5584 BCH |
292.5620 USD |
292.5620 USD |
308.4270 USD |
306.7220 USD |
| 2019-11-05 |
291.6987 USD |
195.8620 BCH |
289.8990 USD |
284.4660 USD |
297.8190 USD |
293.6220 USD |
| 2019-11-04 |
290.4095 USD |
94.8639 BCH |
289.5460 USD |
285.1400 USD |
293.5000 USD |
290.9580 USD |
| 2019-11-03 |
296.8649 USD |
232.5837 BCH |
293.2290 USD |
283.4040 USD |
304.0510 USD |
286.1990 USD |
| 2019-11-02 |
291.3406 USD |
50.5034 BCH |
280.0000 USD |
279.3650 USD |
297.1400 USD |
289.7700 USD |
| 2019-11-01 |
279.5447 USD |
168.1952 BCH |
281.8860 USD |
269.8700 USD |
283.1790 USD |
277.9170 USD |
| 2019-10-31 |
282.5363 USD |
405.2587 BCH |
292.9580 USD |
270.0000 USD |
292.9580 USD |
281.2520 USD |
| 2019-10-30 |
293.0087 USD |
624.2585 BCH |
285.6680 USD |
283.6000 USD |
305.6560 USD |
290.7450 USD |
| 2019-10-29 |
287.5037 USD |
459.3794 BCH |
264.7440 USD |
264.7440 USD |
298.9870 USD |
292.1450 USD |
| 2019-10-28 |
267.4136 USD |
507.6588 BCH |
264.7540 USD |
258.4200 USD |
275.0090 USD |
264.7500 USD |
| 2019-10-27 |
261.4582 USD |
526.5226 BCH |
256.5690 USD |
246.8440 USD |
269.0040 USD |
262.0070 USD |
| 2019-10-26 |
262.8494 USD |
1,816.2394 BCH |
260.3650 USD |
242.3690 USD |
283.4210 USD |
253.9840 USD |
| 2019-10-25 |
246.7303 USD |
1,921.2609 BCH |
212.8990 USD |
212.8990 USD |
272.3060 USD |
256.0000 USD |
| 2019-10-24 |
213.2590 USD |
193.3189 BCH |
210.0000 USD |
206.9030 USD |
216.5100 USD |
213.8000 USD |
| 2019-10-23 |
211.9802 USD |
1,262.2131 BCH |
226.4130 USD |
197.0020 USD |
226.8610 USD |
209.5750 USD |
| 2019-10-22 |
229.0226 USD |
198.1717 BCH |
231.2230 USD |
226.2500 USD |
233.5520 USD |
226.3410 USD |
| 2019-10-21 |
229.6434 USD |
245.9886 BCH |
224.5600 USD |
223.9780 USD |
235.1310 USD |
233.1200 USD |
| 2019-10-20 |
220.3422 USD |
120.8473 BCH |
212.9600 USD |
211.3670 USD |
227.3760 USD |
224.9860 USD |
| 2019-10-19 |
213.8497 USD |
283.8175 BCH |
211.7840 USD |
211.0000 USD |
214.9800 USD |
212.6920 USD |
| 2019-10-18 |
213.2726 USD |
199.8418 BCH |
219.7230 USD |
208.6290 USD |
219.7230 USD |
212.2060 USD |
| 2019-10-17 |
217.7400 USD |
159.5013 BCH |
216.3470 USD |
214.8690 USD |
220.4160 USD |
220.1270 USD |
| 2019-10-16 |
218.3769 USD |
217.4039 BCH |
223.5900 USD |
214.2990 USD |
225.6730 USD |
217.4300 USD |
| 2019-10-15 |
223.0633 USD |
309.7878 BCH |
228.4490 USD |
218.7360 USD |
228.4500 USD |
221.3910 USD |
| 2019-10-14 |
227.8724 USD |
174.1810 BCH |
225.2510 USD |
224.5190 USD |
230.0000 USD |
228.2890 USD |
| 2019-10-13 |
223.9367 USD |
45.9604 BCH |
226.8010 USD |
222.1940 USD |
227.8100 USD |
223.9100 USD |
| 2019-10-12 |
224.0010 USD |
50.5424 BCH |
223.4230 USD |
222.9310 USD |
226.8100 USD |
225.1040 USD |
| 2019-10-11 |
226.8223 USD |
272.6104 BCH |
229.0120 USD |
219.5300 USD |
235.9490 USD |
220.2750 USD |
| 2019-10-10 |
233.3406 USD |
141.7387 BCH |
238.9290 USD |
229.4330 USD |
238.9290 USD |
231.1400 USD |
| 2019-10-09 |
236.7945 USD |
363.3780 BCH |
229.2570 USD |
229.2570 USD |
241.6930 USD |
238.8710 USD |
| 2019-10-08 |
231.6136 USD |
295.4590 BCH |
233.8780 USD |
227.2900 USD |
238.6010 USD |
231.3030 USD |