Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
335.2656 USD |
1,649.9547 BCH |
348.1510 USD |
313.5340 USD |
361.9980 USD |
338.2480 USD |
| 2020-01-14 |
318.3291 USD |
3,061.6134 BCH |
269.9990 USD |
269.9990 USD |
369.9810 USD |
348.2090 USD |
| 2020-01-13 |
265.9629 USD |
62.0534 BCH |
270.8330 USD |
262.0000 USD |
271.9860 USD |
268.5730 USD |
| 2020-01-12 |
266.7313 USD |
140.8017 BCH |
258.7100 USD |
258.0020 USD |
270.8300 USD |
270.8300 USD |
| 2020-01-11 |
267.7317 USD |
421.3345 BCH |
271.8580 USD |
260.0000 USD |
278.9890 USD |
260.8370 USD |
| 2020-01-10 |
254.5307 USD |
732.5338 BCH |
239.4160 USD |
232.1890 USD |
275.9880 USD |
269.4440 USD |
| 2020-01-09 |
236.3074 USD |
28.4512 BCH |
238.0000 USD |
232.2480 USD |
240.1060 USD |
236.4100 USD |
| 2020-01-08 |
238.3537 USD |
542.4728 BCH |
245.5560 USD |
230.0070 USD |
254.0000 USD |
239.4030 USD |
| 2020-01-07 |
242.6295 USD |
603.5547 BCH |
245.0230 USD |
232.1830 USD |
246.6590 USD |
242.6740 USD |
| 2020-01-06 |
233.1198 USD |
122.2168 BCH |
223.3000 USD |
223.3000 USD |
244.8000 USD |
243.1590 USD |
| 2020-01-05 |
226.6156 USD |
128.3188 BCH |
226.0000 USD |
220.8490 USD |
227.0000 USD |
224.9840 USD |
| 2020-01-04 |
222.1833 USD |
119.5929 BCH |
218.8790 USD |
218.0100 USD |
226.8730 USD |
223.5790 USD |
| 2020-01-03 |
216.0922 USD |
279.3272 BCH |
194.2690 USD |
193.7670 USD |
223.4780 USD |
222.0000 USD |
| 2020-01-02 |
196.9177 USD |
304.9984 BCH |
203.6960 USD |
192.9450 USD |
203.8020 USD |
195.6000 USD |
| 2020-01-01 |
205.7572 USD |
38.8040 BCH |
205.6230 USD |
204.3880 USD |
206.2080 USD |
204.8620 USD |
| 2019-12-31 |
207.5296 USD |
275.0743 BCH |
209.1010 USD |
202.0000 USD |
211.3550 USD |
202.7800 USD |
| 2019-12-30 |
206.8549 USD |
133.7578 BCH |
212.9470 USD |
205.5940 USD |
214.1560 USD |
208.4870 USD |
| 2019-12-29 |
210.1123 USD |
228.1931 BCH |
204.9930 USD |
204.4990 USD |
215.0960 USD |
211.8450 USD |
| 2019-12-28 |
205.9059 USD |
283.8446 BCH |
204.7070 USD |
203.0540 USD |
209.4700 USD |
207.3440 USD |
| 2019-12-27 |
195.3179 USD |
93.3391 BCH |
189.3170 USD |
188.0080 USD |
203.0000 USD |
201.9410 USD |
| 2019-12-26 |
187.9786 USD |
55.6845 BCH |
183.9900 USD |
183.9900 USD |
194.0260 USD |
187.7840 USD |
| 2019-12-25 |
185.7731 USD |
82.1274 BCH |
188.0900 USD |
182.8530 USD |
188.0910 USD |
185.2300 USD |
| 2019-12-24 |
188.7351 USD |
56.2914 BCH |
189.4980 USD |
185.0690 USD |
190.4710 USD |
189.5760 USD |
| 2019-12-23 |
193.4086 USD |
100.1874 BCH |
197.7300 USD |
189.0360 USD |
197.7300 USD |
189.3880 USD |
| 2019-12-22 |
189.3069 USD |
292.7944 BCH |
187.2110 USD |
186.9070 USD |
197.7150 USD |
197.2790 USD |
| 2019-12-21 |
186.1744 USD |
22.9147 BCH |
186.5300 USD |
185.6410 USD |
187.3900 USD |
185.8860 USD |
| 2019-12-20 |
186.2498 USD |
164.8419 BCH |
184.7250 USD |
182.3780 USD |
190.1180 USD |
186.9960 USD |
| 2019-12-19 |
186.7704 USD |
125.3414 BCH |
190.9050 USD |
184.0000 USD |
190.9730 USD |
188.4350 USD |
| 2019-12-18 |
181.2401 USD |
400.1801 BCH |
179.4390 USD |
170.2030 USD |
191.9660 USD |
189.2930 USD |
| 2019-12-17 |
187.8501 USD |
610.3968 BCH |
196.4330 USD |
172.3180 USD |
196.6330 USD |
176.3180 USD |
| 2019-12-16 |
200.6811 USD |
199.1326 BCH |
206.4100 USD |
192.7970 USD |
207.0000 USD |
195.5600 USD |
| 2019-12-15 |
206.4844 USD |
73.9260 BCH |
205.2130 USD |
205.2130 USD |
208.3910 USD |
206.7790 USD |
| 2019-12-14 |
207.9626 USD |
127.4410 BCH |
211.1310 USD |
205.0000 USD |
212.6550 USD |
205.8970 USD |
| 2019-12-13 |
210.7990 USD |
154.2201 BCH |
207.7950 USD |
207.0000 USD |
212.5490 USD |
211.1750 USD |
| 2019-12-12 |
205.3721 USD |
101.0006 BCH |
207.2670 USD |
203.6740 USD |
207.2670 USD |
204.7030 USD |
| 2019-12-11 |
205.4270 USD |
214.4778 BCH |
207.2720 USD |
204.1750 USD |
208.0510 USD |
205.2950 USD |
| 2019-12-10 |
206.1941 USD |
120.6588 BCH |
208.9400 USD |
204.6180 USD |
209.2410 USD |
207.7670 USD |
| 2019-12-09 |
210.2343 USD |
65.1514 BCH |
212.9880 USD |
205.9990 USD |
214.8580 USD |
208.3180 USD |
| 2019-12-08 |
210.6052 USD |
44.5138 BCH |
210.6010 USD |
209.3270 USD |
214.6390 USD |
213.7660 USD |
| 2019-12-07 |
213.6231 USD |
91.7164 BCH |
212.6150 USD |
211.5580 USD |
216.0650 USD |
212.0000 USD |
| 2019-12-06 |
210.4080 USD |
159.4646 BCH |
211.4380 USD |
209.5000 USD |
214.7420 USD |
212.4960 USD |
| 2019-12-05 |
209.3430 USD |
150.2114 BCH |
207.2000 USD |
206.0350 USD |
214.1030 USD |
211.3420 USD |
| 2019-12-04 |
211.3400 USD |
908.6598 BCH |
210.7560 USD |
203.1220 USD |
220.0000 USD |
208.6870 USD |
| 2019-12-03 |
213.3059 USD |
152.7318 BCH |
215.0000 USD |
211.4430 USD |
215.3070 USD |
212.8830 USD |
| 2019-12-02 |
213.0149 USD |
149.9193 BCH |
215.1610 USD |
210.3670 USD |
216.1110 USD |
212.0310 USD |
| 2019-12-01 |
210.9787 USD |
563.9559 BCH |
216.1900 USD |
209.6270 USD |
216.1900 USD |
214.1080 USD |
| 2019-11-30 |
218.1379 USD |
204.7036 BCH |
224.3960 USD |
214.9510 USD |
224.8620 USD |
217.9690 USD |
| 2019-11-29 |
223.6910 USD |
187.2476 BCH |
217.2950 USD |
216.9640 USD |
226.7010 USD |
224.2950 USD |
| 2019-11-28 |
219.9657 USD |
109.0281 BCH |
220.9360 USD |
217.6930 USD |
222.0000 USD |
218.3710 USD |
| 2019-11-27 |
219.5591 USD |
815.7134 BCH |
210.3580 USD |
205.0000 USD |
223.5000 USD |
218.8210 USD |